We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 200 | Day's Range | 0.83 - 1.15 |
| Open | 1.15 | Prev Close | 0.69 | Last Trade | 12/2/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 23.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.20 | 6.70 | 6.50 | -59.02 % | 11 | 5 |
| 210.00 | 0.70 | 1.60 | 1.08 | -54.04 % | 2 | 87 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 1 | 191 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.60 | 0.26 | 0.00 % | 0 | 6 |
| 195.00 | 0.25 | 1.70 | 0.80 | 0.00 % | 0 | 2 |
| 200.00 | 0.70 | 1.35 | 0.83 | 20.29 % | 11 | 200 |
| 210.00 | 4.20 | 7.50 | 7.09 | 96.94 % | 1 | 464 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.40 | 26.30 | 24.65 | 22.03 % | 1 | 489 |
| 240.00 | 33.50 | 37.10 | 30.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
