We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.95 | 2.20 | 3.55 | 0.00 % | 0 | 5 |
| 28.00 | 1.35 | 2.06 | 2.00 | 0.00 % | 0 | 245 |
| 28.50 | 0.91 | 1.62 | 1.15 | -21.23 % | 9 | 9 |
| 29.00 | 0.78 | 1.86 | 0.78 | -40.00 % | 5 | 82 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.03 | 0.05 | 0.04 | -75.00 % | 167 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.04 | 0.06 | 0.05 | -44.44 % | 1,744 | 35 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.16 | 0.19 | 0.20 | 5.26 % | 3,338 | 1,055 |
| 29.00 | 0.29 | 0.33 | 0.30 | -30.23 % | 267 | 13,730 |
| 29.50 | 0.49 | 0.54 | 0.55 | 10.00 % | 79 | 2,632 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.90 | 1.59 | 1.12 | 12.00 % | 27 | 73 |
| 31.00 | 1.46 | 1.84 | 1.29 | -5.84 % | 120 | 602 |
| 31.50 | 1.92 | 2.16 | 1.83 | 10.24 % | 29 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
