We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 13.60 | 11.90 | 0.00 % | 0 | 1 |
| 40.00 | 9.20 | 11.20 | 11.40 | 0.00 % | 0 | 6 |
| 42.50 | 7.70 | 9.00 | 5.67 | 0.00 % | 0 | 10 |
| 45.00 | 5.10 | 7.60 | 5.41 | 0.00 % | 0 | 103 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 1.60 | 1.00 | 11.11 % | 30 | 36 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 55.00 | 0.34 | 0.45 | 0.34 | 0.00 % | 0 | 27 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.50 | 0.10 | 0.05 | -90.00 % | 1 | 16 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 42.50 | 0.31 | 0.65 | 0.10 | -67.74 % | 2 | 4 |
| 45.00 | 0.05 | 0.45 | 0.45 | 0.00 % | 0 | 61 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
