We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 23.00 | 19.00 | 0.00 % | 0 | 1 |
| 180.00 | 13.60 | 18.00 | 4.10 | 0.00 % | 0 | 5 |
| 185.00 | 9.00 | 12.60 | 11.93 | 19.30 % | 1 | 203 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.00 | 3.90 | 3.60 | -52.00 % | 6 | 23 |
| 200.00 | 1.05 | 1.45 | 1.40 | 115.38 % | 22 | 90 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 3.50 | 1.00 | 0.00 % | 0 | 233 |
| 185.00 | 0.30 | 4.70 | 1.60 | 0.00 % | 0 | 72 |
| 190.00 | 1.00 | 1.60 | 1.60 | -76.54 % | 3 | 25 |
| 195.00 | 2.30 | 3.10 | 2.45 | -83.62 % | 11 | 40 |
| 200.00 | 4.50 | 7.80 | 8.00 | 0.00 % | 0 | 2 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
