ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEG Public Service Enterprise Group Inc

73.19
0.63 (0.87%)
Last Updated: 18:21:30
Delayed by 15 minutes

PEG May 17 2024 72.5 Call

1.05 0.35 (50.00%)
Bid 1.05 Volume 95 Exp. Date 17 May 2024
Offer 1.15 Open Interest 179 Day's Range 0.90 - 1.20
Open 0.90 Prev Close 0.70 Last Trade 09/5/2024 18:18

PEG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.509.5010.904.300.00 %048
65.008.109.106.800.00 %03,722
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.501.051.151.0550.00 %95179
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.750.000.00 %00
85.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.050.100.050.00 %075
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.300.400.35-39.66 %1151
75.001.801.953.190.00 %03
77.504.104.500.000.00 %00
80.006.607.000.000.00 %00
85.0011.1012.000.000.00 %00