We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Public Service Enterprise Group Inc | NYSE:PEG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.66 | 0.74% | 90.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
90.11 | 88.54 | 88.99 | 2,260,107 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Nov 2024 | 90.09 | 0.66 | 0.74% | 88.54 | 90.11 | 2,312,672 |
18 Nov 2024 | 89.43 | 0.44 | 0.49% | 88.515 | 90.205 | 2,444,757 |
15 Nov 2024 | 88.99 | 1.99 | 2.29% | 86.44 | 89.05 | 2,473,676 |
14 Nov 2024 | 87.00 | -0.01 | -0.01% | 86.43 | 87.81 | 1,669,498 |
13 Nov 2024 | 87.01 | 0.28 | 0.32% | 86.66 | 87.99 | 2,372,316 |
12 Nov 2024 | 86.73 | -1.21 | -1.38% | 86.28 | 88.17 | 2,528,931 |
11 Nov 2024 | 87.94 | 2.12 | 2.47% | 85.79 | 88.02 | 2,444,931 |
08 Nov 2024 | 85.82 | 1.59 | 1.89% | 84.69 | 86.46 | 2,639,037 |
07 Nov 2024 | 84.23 | 0.42 | 0.50% | 83.645 | 84.94 | 2,625,672 |
06 Nov 2024 | 83.81 | 0.03 | 0.04% | 82.38 | 84.55 | 2,744,563 |
05 Nov 2024 | 83.78 | 1.91 | 2.33% | 81.93 | 83.97 | 2,693,141 |
04 Nov 2024 | 81.87 | -5.44 | -6.23% | 81.0001 | 85.025 | 5,444,021 |
01 Nov 2024 | 87.31 | -2.10 | -2.35% | 87.225 | 89.55 | 2,517,442 |
31 Oct 2024 | 89.41 | 1.05 | 1.19% | 88.24 | 89.80 | 2,939,003 |
30 Oct 2024 | 88.36 | 0.20 | 0.23% | 88.07 | 88.98 | 2,399,295 |
29 Oct 2024 | 88.16 | -2.26 | -2.50% | 88.105 | 89.92 | 2,969,591 |
28 Oct 2024 | 90.42 | 0.79 | 0.88% | 89.955 | 90.85 | 1,574,652 |
25 Oct 2024 | 89.63 | -0.86 | -0.95% | 89.565 | 91.03 | 1,951,656 |
24 Oct 2024 | 90.49 | -0.24 | -0.26% | 90.19 | 91.27 | 1,465,992 |
23 Oct 2024 | 90.73 | 0.96 | 1.07% | 89.70 | 90.85 | 1,838,447 |
22 Oct 2024 | 89.77 | -0.40 | -0.44% | 89.07 | 90.38 | 2,405,711 |
21 Oct 2024 | 90.17 | 0.41 | 0.46% | 89.69 | 90.65 | 1,771,703 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.70 | 90.205 | 86.28 | 87.89 | 2,297,836 | 2.39 | 2.73% |
1 Month | 89.58 | 91.27 | 81.0001 | 87.01 | 2,507,117 | 0.51 | 0.57% |
3 Months | 80.83 | 92.20 | 78.92 | 86.24 | 2,682,197 | 9.26 | 11.46% |
6 Months | 74.54 | 92.20 | 71.89 | 80.79 | 2,684,462 | 15.55 | 20.86% |
1 Year | 63.41 | 92.20 | 56.85 | 71.88 | 2,831,301 | 26.68 | 42.08% |
3 Years | 62.55 | 92.20 | 52.51 | 65.94 | 2,661,191 | 27.54 | 44.03% |
5 Years | 60.82 | 92.20 | 34.75 | 62.15 | 2,569,033 | 29.27 | 48.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions