We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | NYSE:PEG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.30% | 70.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.21 | 69.465 | 69.91 | 3,572,541 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 70.02 | 0.21 | 0.30% | 69.465 | 70.21 | 3,572,535 |
| 01 May 2024 | 69.81 | 0.73 | 1.06% | 68.285 | 70.46 | 4,809,926 |
| 30 Apr 2024 | 69.08 | 0.44 | 0.64% | 66.5748 | 69.79 | 4,888,668 |
| 29 Apr 2024 | 68.64 | 0.82 | 1.21% | 68.07 | 68.87 | 2,922,224 |
| 26 Apr 2024 | 67.82 | -0.27 | -0.40% | 67.66 | 68.39 | 2,973,057 |
| 25 Apr 2024 | 68.09 | 0.86 | 1.28% | 66.60 | 68.305 | 2,506,714 |
| 24 Apr 2024 | 67.23 | 0.74 | 1.11% | 65.36 | 67.34 | 3,465,791 |
| 23 Apr 2024 | 66.49 | -0.22 | -0.33% | 66.29 | 67.22 | 2,178,821 |
| 22 Apr 2024 | 66.71 | 0.97 | 1.48% | 65.63 | 67.07 | 2,685,134 |
| 19 Apr 2024 | 65.74 | 0.64 | 0.98% | 65.17 | 65.92 | 2,954,828 |
| 18 Apr 2024 | 65.10 | 0.07 | 0.11% | 64.81 | 65.50 | 2,150,611 |
| 17 Apr 2024 | 65.03 | 0.75 | 1.17% | 64.40 | 65.29 | 2,147,320 |
| 16 Apr 2024 | 64.28 | -0.92 | -1.41% | 64.03 | 64.674 | 2,167,262 |
| 15 Apr 2024 | 65.20 | -0.67 | -1.02% | 64.96 | 66.54 | 1,734,865 |
| 12 Apr 2024 | 65.87 | -0.58 | -0.87% | 65.80 | 66.86 | 2,016,987 |
| 11 Apr 2024 | 66.45 | -0.12 | -0.18% | 66.00 | 66.99 | 1,883,625 |
| 10 Apr 2024 | 66.57 | -0.63 | -0.94% | 65.85 | 66.69 | 3,122,115 |
| 09 Apr 2024 | 67.20 | 0.41 | 0.61% | 66.64 | 67.41 | 2,886,583 |
| 08 Apr 2024 | 66.79 | 0.27 | 0.41% | 66.18 | 67.14 | 1,852,099 |
| 05 Apr 2024 | 66.52 | 0.41 | 0.62% | 65.445 | 66.655 | 1,879,967 |
| 04 Apr 2024 | 66.11 | -0.53 | -0.80% | 65.79 | 67.24 | 2,520,332 |
| 03 Apr 2024 | 66.64 | 0.22 | 0.33% | 66.02 | 66.87 | 3,776,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.16 | 70.46 | 66.5748 | 68.86 | 3,620,118 | 2.86 | 4.26% |
| 1 Month | 67.15 | 70.46 | 64.03 | 67.07 | 2,687,346 | 2.87 | 4.27% |
| 3 Months | 58.67 | 70.46 | 57.40 | 64.40 | 2,955,970 | 11.35 | 19.35% |
| 6 Months | 62.19 | 70.46 | 56.85 | 62.85 | 2,950,515 | 7.83 | 12.59% |
| 1 Year | 64.03 | 70.46 | 53.71 | 62.03 | 2,714,599 | 5.99 | 9.35% |
| 3 Years | 63.24 | 75.61 | 52.51 | 62.64 | 2,523,880 | 6.78 | 10.72% |
| 5 Years | 59.00 | 75.61 | 34.75 | 59.86 | 2,500,060 | 11.02 | 18.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
