ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEG Public Service Enterprise Group Inc

90.09
0.66 (0.74%)
20 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Public Service Enterprise Group Inc NYSE:PEG NYSE Common Stock
  Price Change % Change Share Price
  0.66 0.74% 90.09
High Price Low Price Open Price Shares Traded Last Trade
90.11 88.54 88.99 2,260,107 01:00:00

Public Service Enterprise (PEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 202490.090.660.74%88.5490.112,312,672
18 Nov 202489.430.440.49%88.51590.2052,444,757
15 Nov 202488.991.992.29%86.4489.052,473,676
14 Nov 202487.00-0.01-0.01%86.4387.811,669,498
13 Nov 202487.010.280.32%86.6687.992,372,316
12 Nov 202486.73-1.21-1.38%86.2888.172,528,931
11 Nov 202487.942.122.47%85.7988.022,444,931
08 Nov 202485.821.591.89%84.6986.462,639,037
07 Nov 202484.230.420.50%83.64584.942,625,672
06 Nov 202483.810.030.04%82.3884.552,744,563
05 Nov 202483.781.912.33%81.9383.972,693,141
04 Nov 202481.87-5.44-6.23%81.000185.0255,444,021
01 Nov 202487.31-2.10-2.35%87.22589.552,517,442
31 Oct 202489.411.051.19%88.2489.802,939,003
30 Oct 202488.360.200.23%88.0788.982,399,295
29 Oct 202488.16-2.26-2.50%88.10589.922,969,591
28 Oct 202490.420.790.88%89.95590.851,574,652
25 Oct 202489.63-0.86-0.95%89.56591.031,951,656
24 Oct 202490.49-0.24-0.26%90.1991.271,465,992
23 Oct 202490.730.961.07%89.7090.851,838,447
22 Oct 202489.77-0.40-0.44%89.0790.382,405,711
21 Oct 202490.170.410.46%89.6990.651,771,703
Download more Public Service Enterprise Group Inc Historical Data

Public Service Enterprise Group Inc (PEG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.7090.20586.2887.892,297,8362.392.73%
1 Month89.5891.2781.000187.012,507,1170.510.57%
3 Months80.8392.2078.9286.242,682,1979.2611.46%
6 Months74.5492.2071.8980.792,684,46215.5520.86%
1 Year63.4192.2056.8571.882,831,30126.6842.08%
3 Years62.5592.2052.5165.942,661,19127.5444.03%
5 Years60.8292.2034.7562.152,569,03329.2748.13%

Your Recent History

Delayed Upgrade Clock