Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

36.11

0.00 (0.00%)

Pre Market

Last Updated: 12:49:06

Delayed by 15 minutes

PBA Feb 21 2025 40 Call

View Full PBA Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	925	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

PBA Option Chain - 21 Feb 2025

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.30	18.50	0.00	0.00 %	0	0
22.50	11.90	15.70	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.60	8.30	6.70	0.00 %	0	10
35.00	1.25	1.75	2.67	0.00 %	0	79
40.00	0.13	0.20	0.13	0.00 %	0	925
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.10	0.10	0.00 %	0	873
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.30	0.29	93.33 %	6	340
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	17.20	20.30	13.60	0.00 %	0	1

Georgina Energy

Supply@me Capital

Gulf Keystone Petroleum

Pantheon Resources

Quantum Blockchain Techn...

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions