We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | NYSE:PBA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 35.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 35.51 | 0.13 | 0.37% | 35.41 | 35.82 | 705,588 |
| 02 May 2024 | 35.38 | 0.68 | 1.96% | 34.98 | 35.63 | 1,106,127 |
| 01 May 2024 | 34.70 | -0.50 | -1.42% | 34.69 | 35.31 | 1,346,874 |
| 30 Apr 2024 | 35.20 | -0.88 | -2.44% | 35.155 | 36.01 | 803,361 |
| 29 Apr 2024 | 36.08 | 0.26 | 0.73% | 35.82 | 36.15 | 1,024,711 |
| 26 Apr 2024 | 35.82 | 0.11 | 0.31% | 35.48 | 35.89 | 724,959 |
| 25 Apr 2024 | 35.71 | 0.22 | 0.62% | 35.14 | 35.775 | 626,439 |
| 24 Apr 2024 | 35.49 | 0.00 | 0.00% | 35.20 | 35.545 | 797,298 |
| 23 Apr 2024 | 35.49 | 0.39 | 1.11% | 34.99 | 35.54 | 582,011 |
| 22 Apr 2024 | 35.10 | 0.22 | 0.63% | 34.66 | 35.295 | 757,320 |
| 19 Apr 2024 | 34.88 | 0.59 | 1.72% | 34.33 | 35.085 | 2,000,760 |
| 18 Apr 2024 | 34.29 | 0.15 | 0.44% | 34.17 | 34.54 | 881,633 |
| 17 Apr 2024 | 34.14 | -0.06 | -0.18% | 33.83 | 34.33 | 735,527 |
| 16 Apr 2024 | 34.20 | -0.29 | -0.84% | 33.97 | 34.33 | 984,557 |
| 15 Apr 2024 | 34.49 | -0.22 | -0.63% | 34.37 | 35.02 | 1,038,989 |
| 12 Apr 2024 | 34.71 | -0.39 | -1.11% | 34.55 | 35.34 | 1,139,807 |
| 11 Apr 2024 | 35.10 | -0.08 | -0.23% | 34.60 | 35.28 | 1,355,900 |
| 10 Apr 2024 | 35.18 | -0.33 | -0.93% | 34.76 | 35.26 | 1,122,955 |
| 09 Apr 2024 | 35.51 | -0.38 | -1.06% | 35.44 | 36.14 | 1,014,063 |
| 08 Apr 2024 | 35.89 | 0.05 | 0.14% | 35.735 | 35.99 | 825,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.86 | 36.15 | 34.69 | 35.33 | 997,332 | -0.35 | -0.98% |
| 1 Month | 35.89 | 36.15 | 33.83 | 35.10 | 978,725 | -0.38 | -1.06% |
| 3 Months | 33.64 | 36.17 | 32.81 | 34.97 | 1,074,164 | 1.87 | 5.56% |
| 6 Months | 32.28 | 36.17 | 31.515 | 34.20 | 1,093,170 | 3.23 | 10.01% |
| 1 Year | 32.73 | 36.17 | 28.15 | 32.69 | 979,193 | 2.78 | 8.49% |
| 3 Years | 31.96 | 42.74 | 28.15 | 33.48 | 940,600 | 3.55 | 11.11% |
| 5 Years | 34.97 | 42.74 | 10.58 | 30.88 | 1,019,481 | 0.54 | 1.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
