Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

36.11

0.00 (0.00%)

Pre Market

Last Updated: 12:35:18

Delayed by 15 minutes

PBA Feb 21 2025 20 Put

View Full PBA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PBA Option Chain - 21 Feb 2025

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.30	18.50	0.00	0.00 %	0	0
22.50	11.90	15.70	0.00	0.00 %	0	0
25.00	9.30	13.30	0.00	0.00 %	0	0
30.00	5.60	8.30	6.70	0.00 %	0	10
35.00	1.25	1.75	2.67	0.00 %	0	79
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.08	0.05	0.08	0.00 %	0	264
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	1.00	0.05	0.00 %	0	2
22.50	0.13	0.10	0.13	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	17
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.70	4.10	3.85	32.76 %	2	29
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.00	15.10	0.00	0.00 %	0	0
55.00	17.20	20.30	13.60	0.00 %	0	1

Tosei Reit Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions