We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 105 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 307 | Day's Range | 0.02 - 0.60 |
| Open | 0.20 | Prev Close | 0.67 | Last Trade | 17/1/2025 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.60 | 30.20 | 29.26 | 6.44 % | 2 | 62 |
| 185.00 | 22.40 | 25.50 | 26.30 | 0.00 % | 0 | 44 |
| 190.00 | 17.70 | 20.40 | 19.40 | 22.47 % | 2 | 60 |
| 195.00 | 13.00 | 15.50 | 13.50 | 98.53 % | 1 | 61 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.05 | 0.02 | -97.01 % | 105 | 307 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.60 | 0.05 | 0.05 | -91.67 % | 2 | 256 |
| 240.00 | 0.16 | 0.75 | 0.05 | -68.75 % | 7 | 160 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 90 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 189 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 370 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 12.90 | 13.96 | 0.00 % | 0 | 20 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 29.90 | 32.90 | 32.60 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
