We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | NYSE:PAYC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.57 | -1.74% | 201.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.74 | 199.81 | 206.74 | 527,496 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 201.40 | -3.57 | -1.74% | 199.81 | 206.74 | 527,493 |
| 31 Dec 2024 | 204.97 | 0.53 | 0.26% | 203.55 | 206.23 | 314,289 |
| 30 Dec 2024 | 204.44 | -2.28 | -1.10% | 201.10 | 205.88 | 288,718 |
| 27 Dec 2024 | 206.72 | -2.38 | -1.14% | 204.8458 | 209.74 | 348,718 |
| 26 Dec 2024 | 209.10 | -0.65 | -0.31% | 207.37 | 209.995 | 436,893 |
| 24 Dec 2024 | 209.75 | 2.84 | 1.37% | 205.81 | 209.99 | 147,458 |
| 23 Dec 2024 | 206.91 | -0.32 | -0.15% | 203.90 | 208.26 | 388,947 |
| 20 Dec 2024 | 207.23 | 0.24 | 0.12% | 205.29 | 210.80 | 1,552,250 |
| 19 Dec 2024 | 206.99 | -2.50 | -1.19% | 205.55 | 213.81 | 944,813 |
| 18 Dec 2024 | 209.49 | -23.48 | -10.08% | 209.40 | 233.09 | 1,076,702 |
| 17 Dec 2024 | 232.97 | 0.91 | 0.39% | 231.95 | 236.57 | 797,072 |
| 16 Dec 2024 | 232.06 | -2.44 | -1.04% | 230.54 | 235.5964 | 600,885 |
| 13 Dec 2024 | 234.50 | -5.50 | -2.29% | 232.98 | 239.515 | 456,872 |
| 12 Dec 2024 | 240.00 | -0.25 | -0.10% | 237.9901 | 240.40 | 578,226 |
| 11 Dec 2024 | 240.25 | 4.59 | 1.95% | 235.00 | 242.74 | 669,713 |
| 10 Dec 2024 | 235.66 | 0.72 | 0.31% | 232.444 | 236.15 | 443,505 |
| 09 Dec 2024 | 234.94 | -1.54 | -0.65% | 231.40 | 238.57 | 669,616 |
| 06 Dec 2024 | 236.48 | 4.67 | 2.01% | 234.57 | 238.18 | 481,965 |
| 05 Dec 2024 | 231.81 | 0.07 | 0.03% | 228.00 | 232.54 | 401,403 |
| 04 Dec 2024 | 231.74 | 1.86 | 0.81% | 226.5619 | 232.08 | 432,913 |
| 03 Dec 2024 | 229.88 | -2.53 | -1.09% | 228.335 | 232.7899 | 601,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.62 | 209.995 | 201.10 | 206.60 | 347,155 | -7.22 | -3.46% |
| 1 Month | 230.90 | 242.74 | 201.10 | 220.97 | 588,780 | -29.50 | -12.78% |
| 3 Months | 161.44 | 242.74 | 160.77 | 208.96 | 614,213 | 39.96 | 24.75% |
| 6 Months | 142.79 | 242.74 | 139.50 | 179.86 | 692,912 | 58.61 | 41.05% |
| 1 Year | 204.97 | 242.74 | 139.50 | 179.55 | 776,899 | -3.57 | -1.74% |
| 3 Years | 415.19 | 416.085 | 139.50 | 240.32 | 630,526 | -213.79 | -51.49% |
| 5 Years | 269.36 | 558.97 | 139.50 | 273.28 | 599,831 | -67.96 | -25.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
