Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | NYSE:PAYC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.25 | -0.53% | 234.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 237.3299 | 231.6408 | 237.00 | 496,132 | 22:14:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 236.24 | 1.61 | 0.69% | 232.5875 | 236.75 | 476,890 |
| 25 Nov 2024 | 234.63 | 4.31 | 1.87% | 231.94 | 236.24 | 652,307 |
| 22 Nov 2024 | 230.32 | 3.30 | 1.45% | 226.80 | 230.73 | 372,361 |
| 21 Nov 2024 | 227.02 | 7.24 | 3.29% | 220.90 | 227.66 | 396,846 |
| 20 Nov 2024 | 219.78 | 2.86 | 1.32% | 216.10 | 220.66 | 660,850 |
| 19 Nov 2024 | 216.92 | -1.98 | -0.90% | 213.07 | 219.85 | 412,964 |
| 18 Nov 2024 | 218.90 | -0.98 | -0.45% | 216.485 | 220.48 | 373,057 |
| 15 Nov 2024 | 219.88 | -4.79 | -2.13% | 219.82 | 224.53 | 478,107 |
| 14 Nov 2024 | 224.67 | -3.13 | -1.37% | 223.11 | 228.09 | 504,550 |
| 13 Nov 2024 | 227.80 | -1.09 | -0.48% | 226.99 | 231.10 | 427,863 |
| 12 Nov 2024 | 228.89 | 1.19 | 0.52% | 226.70 | 230.01 | 627,440 |
| 11 Nov 2024 | 227.70 | -1.05 | -0.46% | 225.915 | 231.00 | 468,880 |
| 08 Nov 2024 | 228.75 | 1.56 | 0.69% | 224.00 | 229.10 | 495,447 |
| 07 Nov 2024 | 227.19 | -3.90 | -1.69% | 226.29 | 230.70 | 593,773 |
| 06 Nov 2024 | 231.09 | 12.55 | 5.74% | 221.02 | 233.69 | 1,312,347 |
| 05 Nov 2024 | 218.54 | 7.08 | 3.35% | 209.47 | 219.04 | 1,043,307 |
| 04 Nov 2024 | 211.46 | 0.81 | 0.38% | 208.87 | 213.1365 | 818,390 |
| 01 Nov 2024 | 210.65 | 1.62 | 0.78% | 203.275 | 212.58 | 1,117,215 |
| 31 Oct 2024 | 209.03 | 36.78 | 21.35% | 189.195 | 222.30 | 2,553,953 |
| 30 Oct 2024 | 172.25 | 4.71 | 2.81% | 166.99 | 174.90 | 1,242,210 |
| 29 Oct 2024 | 167.54 | 0.19 | 0.11% | 165.51 | 169.60 | 573,675 |
| 28 Oct 2024 | 167.35 | 2.72 | 1.65% | 165.175 | 168.68 | 523,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.01 | 236.75 | 216.10 | 229.29 | 511,851 | 17.98 | 8.29% |
| 1 Month | 166.99 | 236.75 | 166.99 | 216.92 | 751,438 | 68.00 | 40.72% |
| 3 Months | 160.77 | 236.75 | 153.08 | 183.80 | 699,360 | 74.22 | 46.17% |
| 6 Months | 171.00 | 236.75 | 139.50 | 166.11 | 781,087 | 63.99 | 37.42% |
| 1 Year | 177.43 | 236.75 | 139.50 | 178.22 | 802,938 | 57.56 | 32.44% |
| 3 Years | 442.58 | 450.30 | 139.50 | 244.02 | 624,144 | -207.59 | -46.90% |
| 5 Years | 275.34 | 558.97 | 139.50 | 274.01 | 598,712 | -40.35 | -14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
