We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | NYSE:PAYC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.21 | -2.70% | 187.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.55 | 187.98 | 191.39 | 871,290 | 21:48:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 193.19 | 4.30 | 2.28% | 189.03 | 194.67 | 757,778 |
| 26 Apr 2024 | 188.89 | 2.31 | 1.24% | 187.75 | 191.75 | 674,952 |
| 25 Apr 2024 | 186.58 | -1.33 | -0.71% | 183.68 | 186.89 | 842,570 |
| 24 Apr 2024 | 187.91 | -0.18 | -0.10% | 184.20 | 188.57 | 549,262 |
| 23 Apr 2024 | 188.09 | 1.38 | 0.74% | 186.81 | 191.52 | 607,194 |
| 22 Apr 2024 | 186.71 | 3.46 | 1.89% | 182.39 | 188.40 | 521,842 |
| 19 Apr 2024 | 183.25 | -1.62 | -0.88% | 183.24 | 187.185 | 572,598 |
| 18 Apr 2024 | 184.87 | -1.99 | -1.06% | 184.435 | 188.58 | 613,944 |
| 17 Apr 2024 | 186.86 | -3.29 | -1.73% | 186.69 | 191.235 | 821,836 |
| 16 Apr 2024 | 190.15 | -2.58 | -1.34% | 189.61 | 192.79 | 793,997 |
| 15 Apr 2024 | 192.73 | -5.27 | -2.66% | 191.795 | 198.1675 | 600,915 |
| 12 Apr 2024 | 198.00 | -6.52 | -3.19% | 197.75 | 203.02 | 758,331 |
| 11 Apr 2024 | 204.52 | 1.21 | 0.60% | 199.73 | 205.34 | 521,302 |
| 10 Apr 2024 | 203.31 | -4.51 | -2.17% | 199.58 | 203.785 | 1,152,100 |
| 09 Apr 2024 | 207.82 | 5.96 | 2.95% | 202.745 | 207.99 | 647,835 |
| 08 Apr 2024 | 201.86 | 3.57 | 1.80% | 198.5786 | 202.82 | 707,138 |
| 05 Apr 2024 | 198.29 | 0.54 | 0.27% | 193.70 | 198.84 | 622,269 |
| 04 Apr 2024 | 197.75 | -1.06 | -0.53% | 197.74 | 204.63 | 749,349 |
| 03 Apr 2024 | 198.81 | 1.14 | 0.58% | 196.4775 | 199.72 | 980,758 |
| 02 Apr 2024 | 197.67 | -0.61 | -0.31% | 189.695 | 198.185 | 1,156,125 |
| 01 Apr 2024 | 198.28 | -0.73 | -0.37% | 195.15 | 198.9596 | 785,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.81 | 194.67 | 183.68 | 188.97 | 686,351 | 1.17 | 0.63% |
| 1 Month | 192.00 | 207.99 | 182.39 | 194.39 | 732,605 | -4.02 | -2.09% |
| 3 Months | 195.60 | 207.99 | 170.89 | 190.36 | 863,574 | -7.62 | -3.90% |
| 6 Months | 241.00 | 247.42 | 146.15 | 184.93 | 1,014,082 | -53.02 | -22.00% |
| 1 Year | 290.37 | 374.04 | 146.15 | 223.37 | 780,200 | -102.39 | -35.26% |
| 3 Years | 391.02 | 558.97 | 146.15 | 289.02 | 544,168 | -203.04 | -51.93% |
| 5 Years | 197.00 | 558.97 | 146.15 | 283.57 | 585,987 | -9.02 | -4.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
