Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 54.80 | 58.00 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 44.80 | 48.20 | 36.00 | 46.50 | 0.00 | 0.00 % | 0 | 36 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.60 | 38.20 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 30.10 | 33.20 | 34.60 | 31.65 | 12.08 | 53.64 % | 2 | 33 | 17/3/2025 |
| 190.00 | 24.80 | 28.30 | 27.50 | 26.55 | 6.95 | 33.82 % | 10 | 45 | 17/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 6.30 | 9.90 | 9.10 | 8.10 | 5.90 | 184.38 % | 4 | 196 | 17/3/2025 |
| 220.00 | 0.95 | 3.70 | 2.75 | 2.325 | 2.10 | 323.08 % | 38 | 221 | 17/3/2025 |
| 230.00 | 0.20 | 0.60 | 0.67 | 0.40 | 0.47 | 235.00 % | 7 | 379 | 17/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.04 | 1.75 | 0.04 | 0.895 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.10 | 0.70 | 0.10 | 0.40 | -0.88 | -89.80 % | 2 | 58 | 17/3/2025 |
| 200.00 | 0.20 | 1.95 | 0.26 | 1.075 | -1.34 | -83.75 % | 9 | 1,269 | 17/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 4.10 | 7.90 | 3.50 | 6.00 | -10.80 | -75.52 % | 93 | 94 | 17/3/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 22.00 | 25.40 | 29.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 32.00 | 35.40 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 52.10 | 55.30 | 52.90 | 53.70 | 0.00 | 0.00 % | 2 | 0 | 17/3/2025 |
| 280.00 | 62.20 | 65.20 | 0.00 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 72.00 | 75.40 | 0.00 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
