We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 50.20 | 53.10 | 51.68 | 51.65 | -3.68 | -6.65 % | 2 | 85 | 02/1/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 40.30 | 43.10 | 52.00 | 41.70 | 0.00 | 0.00 % | 0 | 54 | - |
| 165.00 | 35.50 | 38.10 | 45.68 | 36.80 | 0.00 | 0.00 % | 0 | 79 | - |
| 170.00 | 30.50 | 33.20 | 71.00 | 31.85 | 0.00 | 0.00 % | 0 | 90 | - |
| 175.00 | 25.60 | 28.10 | 26.22 | 26.85 | -8.86 | -25.26 % | 2 | 44 | 02/1/2025 |
| 180.00 | 21.00 | 23.30 | 28.61 | 22.15 | 0.00 | 0.00 % | 0 | 61 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 11.20 | 14.00 | 17.91 | 12.60 | 0.00 | 0.00 % | 0 | 63 | - |
| 195.00 | 7.70 | 10.30 | 8.62 | 9.00 | -2.68 | -23.72 % | 10 | 72 | 02/1/2025 |
| 200.00 | 5.00 | 5.60 | 7.40 | 5.30 | 0.00 | 0.00 % | 0 | 143 | - |
| 210.00 | 1.05 | 1.65 | 1.57 | 1.35 | -1.03 | -39.62 % | 10 | 300 | 02/1/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.90 | 0.19 | 0.475 | 0.00 | 0.00 % | 0 | 239 | - |
| 240.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 156 | - |
| 250.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 192 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 140 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 90 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.70 | 1.20 | 1.35 | 0.95 | 0.55 | 68.75 % | 4 | 182 | 02/1/2025 |
| 195.00 | 1.70 | 2.05 | 2.05 | 1.875 | 0.42 | 25.77 % | 7 | 155 | 02/1/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 8.60 | 10.90 | 10.70 | 9.75 | 3.60 | 50.70 % | 10 | 242 | 02/1/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 27.40 | 30.20 | 25.00 | 28.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 46.20 | 50.70 | 39.30 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 86.00 | 90.40 | 140.66 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
