We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.69 | 2.48 | 2.44 | -28.24 % | 1 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.25 | 1.47 | 1.50 | -2.60 % | 8 | 185 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 223 | 4,534 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 119 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 41 | 1,177 |
| 12.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 2 | 351 |
| 13.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 46 | 849 |
| 13.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 39 | 437 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.54 | 0.67 | 0.63 | 1.61 % | 1 | 417 |
| 15.00 | 1.07 | 1.17 | 1.04 | -0.95 % | 16 | 406 |
| 15.50 | 1.56 | 2.47 | 1.61 | 0.00 % | 0 | 1,474 |
| 16.00 | 2.05 | 2.11 | 2.07 | 21.76 % | 10 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
