We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | NYSE:PATH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.30% | 10.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.62 | 10.80 | 11,265,738 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.80 | 0.05 | 0.47% | 10.62 | 11.00 | 11,259,347 |
| 18 Mar 2025 | 10.75 | -0.03 | -0.28% | 10.61 | 10.98 | 16,443,581 |
| 17 Mar 2025 | 10.78 | -0.10 | -0.92% | 10.7168 | 11.08 | 14,849,327 |
| 14 Mar 2025 | 10.88 | 0.91 | 9.13% | 10.09 | 10.88 | 26,735,910 |
| 13 Mar 2025 | 9.97 | -1.86 | -15.72% | 9.50 | 10.33 | 49,483,317 |
| 12 Mar 2025 | 11.83 | 0.09 | 0.77% | 11.61 | 12.19 | 22,602,637 |
| 11 Mar 2025 | 11.74 | -0.37 | -3.06% | 11.50 | 12.18 | 15,386,329 |
| 10 Mar 2025 | 12.11 | -0.20 | -1.62% | 11.98 | 12.605 | 17,343,466 |
| 07 Mar 2025 | 12.31 | 0.56 | 4.77% | 11.58 | 12.37 | 16,232,207 |
| 06 Mar 2025 | 11.75 | -0.32 | -2.65% | 11.635 | 12.14 | 8,594,127 |
| 05 Mar 2025 | 12.07 | 0.28 | 2.37% | 11.79 | 12.185 | 7,921,763 |
| 04 Mar 2025 | 11.79 | 0.03 | 0.26% | 11.38 | 12.06 | 13,332,272 |
| 03 Mar 2025 | 11.76 | -0.54 | -4.39% | 11.72 | 12.605 | 8,532,002 |
| 28 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.03 | 12.425 | 8,238,760 |
| 27 Feb 2025 | 12.30 | -0.43 | -3.38% | 12.27 | 13.04 | 7,803,273 |
| 26 Feb 2025 | 12.73 | 0.10 | 0.79% | 12.65 | 13.05 | 6,428,650 |
| 25 Feb 2025 | 12.63 | -0.61 | -4.61% | 12.37 | 13.12 | 11,167,308 |
| 24 Feb 2025 | 13.24 | -0.19 | -1.41% | 12.90 | 13.56 | 7,173,459 |
| 21 Feb 2025 | 13.43 | -0.74 | -5.22% | 13.30 | 14.38 | 8,776,488 |
| 20 Feb 2025 | 14.17 | -0.21 | -1.46% | 13.83 | 14.41 | 7,067,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 12.19 | 9.50 | 10.67 | 26,022,974 | -1.07 | -8.95% |
| 1 Month | 14.815 | 14.86 | 9.50 | 11.62 | 14,066,001 | -3.93 | -26.49% |
| 3 Months | 13.01 | 15.40 | 9.50 | 12.77 | 10,478,302 | -2.12 | -16.30% |
| 6 Months | 12.65 | 15.93 | 9.50 | 13.11 | 9,382,308 | -1.76 | -13.91% |
| 1 Year | 22.54 | 23.97 | 9.50 | 13.64 | 9,711,885 | -11.65 | -51.69% |
| 3 Years | 29.60 | 31.88 | 9.50 | 16.48 | 8,537,440 | -18.71 | -63.21% |
| 5 Years | 65.50 | 90.00 | 9.50 | 21.29 | 7,546,557 | -54.61 | -83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
