We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UiPath Inc | NYSE:PATH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.14% | 14.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,807 | 10:56:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14.29 | -0.59 | -3.97% | 14.19 | 15.00 | 6,614,267 |
| 05 Feb 2025 | 14.88 | 0.45 | 3.12% | 14.45 | 14.90 | 7,818,211 |
| 04 Feb 2025 | 14.43 | 0.22 | 1.55% | 14.2648 | 14.65 | 6,647,572 |
| 03 Feb 2025 | 14.21 | -0.01 | -0.07% | 13.68 | 14.41 | 5,924,410 |
| 31 Jan 2025 | 14.22 | -0.36 | -2.47% | 14.12 | 15.07 | 9,175,592 |
| 30 Jan 2025 | 14.58 | 0.18 | 1.25% | 14.31 | 14.90 | 11,318,321 |
| 29 Jan 2025 | 14.40 | -0.79 | -5.20% | 13.99 | 15.05 | 13,975,746 |
| 28 Jan 2025 | 15.19 | 1.43 | 10.39% | 13.70 | 15.345 | 18,097,390 |
| 27 Jan 2025 | 13.76 | -0.16 | -1.15% | 13.56 | 14.33 | 11,938,673 |
| 24 Jan 2025 | 13.92 | 0.47 | 3.49% | 13.79 | 14.0789 | 6,199,772 |
| 23 Jan 2025 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 22 Jan 2025 | 13.45 | 0.12 | 0.90% | 13.2502 | 13.57 | 8,259,718 |
| 21 Jan 2025 | 13.33 | 0.31 | 2.38% | 13.11 | 13.4968 | 6,251,158 |
| 17 Jan 2025 | 13.02 | -0.33 | -2.47% | 12.985 | 13.55 | 6,104,508 |
| 16 Jan 2025 | 13.35 | -0.02 | -0.15% | 13.17 | 13.535 | 8,201,574 |
| 15 Jan 2025 | 13.37 | 0.09 | 0.68% | 13.29 | 13.73 | 6,947,431 |
| 14 Jan 2025 | 13.28 | 0.45 | 3.51% | 12.87 | 13.345 | 6,944,079 |
| 13 Jan 2025 | 12.83 | -0.14 | -1.08% | 12.62 | 12.89 | 6,889,481 |
| 10 Jan 2025 | 12.97 | -0.46 | -3.43% | 12.75 | 13.16 | 8,422,898 |
| 08 Jan 2025 | 13.43 | 0.23 | 1.74% | 12.92 | 13.54 | 8,476,651 |
| 07 Jan 2025 | 13.20 | -0.61 | -4.42% | 13.13 | 14.10 | 9,691,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.91 | 15.07 | 13.68 | 14.41 | 7,280,218 | -0.64 | -4.29% |
| 1 Month | 13.14 | 15.345 | 12.62 | 13.99 | 8,692,138 | 1.13 | 8.60% |
| 3 Months | 12.66 | 15.93 | 12.20 | 13.99 | 9,568,468 | 1.61 | 12.72% |
| 6 Months | 11.04 | 15.93 | 10.73 | 13.14 | 9,052,924 | 3.23 | 29.26% |
| 1 Year | 23.37 | 27.87 | 10.35 | 15.29 | 9,625,424 | -9.10 | -38.94% |
| 3 Years | 35.10 | 39.00 | 10.35 | 17.06 | 8,240,830 | -20.83 | -59.34% |
| 5 Years | 65.50 | 90.00 | 10.35 | 21.73 | 7,405,088 | -51.23 | -78.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
