We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.54 | Volume | 202 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 443 | Day's Range | 0.10 - 0.58 |
| Open | 0.12 | Prev Close | 0.08 | Last Trade | 18/12/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.22 | 4.05 | 3.20 | 0.00 % | 0 | 4 |
| 11.00 | 1.81 | 2.05 | 2.10 | -24.46 % | 5 | 70 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.79 | 1.23 | 0.97 | -51.50 % | 68 | 279 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.04 | 0.12 | 0.10 | -81.48 % | 330 | 278 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 233 | 1,573 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.09 | 1.27 | 0.09 | 0.00 % | 0 | 115 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,207 |
| 12.50 | 0.04 | 0.07 | 0.06 | 500.00 % | 18 | 352 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 1.09 | 0.99 | 280.77 % | 255 | 935 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.78 | 2.26 | 2.07 | 99.04 % | 35 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
