We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.40 | 3.90 | 0.00 % | 0 | 5 |
| 15.00 | 4.00 | 4.30 | 4.55 | 0.00 % | 0 | 2,825 |
| 16.00 | 3.20 | 3.40 | 3.41 | 0.00 % | 0 | 167 |
| 17.00 | 2.20 | 2.45 | 2.80 | 0.00 % | 0 | 678 |
| 18.00 | 1.40 | 1.50 | 1.59 | 0.00 % | 0 | 3,581 |
| 19.00 | 0.70 | 0.80 | 0.77 | -14.44 % | 29 | 13,231 |
| 20.00 | 0.30 | 0.35 | 0.31 | -38.00 % | 3 | 1,421 |
| 21.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 973 |
| 22.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 435 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 227 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8,957 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 2,758 |
| 19.00 | 0.50 | 0.60 | 0.53 | 3.92 % | 101 | 692 |
| 20.00 | 1.05 | 1.15 | 0.86 | -14.00 % | 1 | 383 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 4.50 | 3.20 | 0.00 % | 0 | 3 |
| 25.00 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
