We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 35 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.47 | Last Trade | 08/1/2025 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.00 | 29.20 | 16.25 | 0.00 % | 0 | 12 |
| 170.00 | 20.50 | 23.50 | 25.00 | 0.00 % | 0 | 49 |
| 175.00 | 16.30 | 19.30 | 21.65 | 0.00 % | 0 | 69 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.40 | 11.60 | 9.60 | -17.81 % | 1 | 43 |
| 190.00 | 5.90 | 7.00 | 5.60 | -11.11 % | 25 | 30 |
| 195.00 | 3.60 | 5.30 | 3.40 | -44.26 % | 3 | 12 |
| 200.00 | 2.10 | 3.70 | 1.80 | -33.33 % | 7 | 82 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.10 | 0.60 | 0.60 | 27.66 % | 2 | 35 |
| 175.00 | 0.45 | 0.95 | 1.06 | 65.63 % | 2 | 50 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.05 | 4.50 | 3.30 | 1.54 % | 1 | 8 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.80 | 12.10 | 9.80 | 0.00 % | 0 | 2 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
