We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 73.50 | 78.20 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 59.20 | 62.80 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 54.40 | 57.90 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.60 | 34.50 | 30.70 | 33.05 | 11.20 | 57.44 % | 5 | 40 | 06/2/2025 |
| 185.00 | 27.40 | 30.30 | 26.10 | 28.85 | 12.70 | 94.78 % | 4 | 7 | 06/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.60 | 18.50 | 17.70 | 17.55 | 0.00 | 0.00 % | 49 | 102 | 06/2/2025 |
| 210.00 | 11.10 | 12.70 | 11.70 | 11.90 | -0.30 | -2.50 % | 61 | 26 | 06/2/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.95 | 2.05 | 1.50 | 1.50 | -0.05 | -3.23 % | 2 | 497 | 06/2/2025 |
| 260.00 | 0.25 | 1.70 | 3.50 | 0.975 | 0.00 | 0.00 % | 0 | 78 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 1.60 | 4.10 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
| 150.00 | 0.10 | 1.70 | 0.30 | 0.90 | -0.05 | -14.29 % | 4 | 5 | 06/2/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.15 | 1.10 | 0.91 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 1.70 | 4.10 | 2.95 | 2.90 | -1.43 | -32.65 % | 4 | 32 | 06/2/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 4.50 | 6.30 | 5.41 | 5.40 | -3.99 | -42.45 % | 5 | 30 | 06/2/2025 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 10.20 | 12.20 | 11.00 | 11.20 | -3.00 | -21.43 % | 38 | 6 | 06/2/2025 |
| 220.00 | 14.60 | 17.80 | 19.30 | 16.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 230.00 | 22.20 | 25.50 | 20.40 | 23.85 | -0.00 | 0.00 % | 0 | 6 | - |
| 240.00 | 30.80 | 33.50 | 21.90 | 32.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 48.20 | 52.00 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
