We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc | NYSE:ONTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.91 | 3.65% | 139.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.27 | 136.76 | 136.81 | 506,795 | 18:27:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 134.67 | 0.68 | 0.51% | 130.65 | 135.28 | 1,274,323 |
| 12 Mar 2025 | 133.99 | 9.42 | 7.56% | 128.98 | 135.38 | 1,248,536 |
| 11 Mar 2025 | 124.57 | 1.07 | 0.87% | 121.47 | 127.805 | 1,024,935 |
| 10 Mar 2025 | 123.50 | -9.32 | -7.02% | 122.48 | 129.95 | 1,573,356 |
| 07 Mar 2025 | 132.82 | -1.43 | -1.07% | 127.54 | 135.18 | 1,311,112 |
| 06 Mar 2025 | 134.25 | -5.92 | -4.22% | 132.49 | 139.325 | 1,236,610 |
| 05 Mar 2025 | 140.17 | 4.76 | 3.52% | 135.05 | 140.28 | 1,076,958 |
| 04 Mar 2025 | 135.41 | -0.60 | -0.44% | 129.53 | 139.49 | 1,529,265 |
| 03 Mar 2025 | 136.01 | -9.65 | -6.63% | 133.19 | 148.50 | 1,209,548 |
| 28 Feb 2025 | 145.66 | 0.09 | 0.06% | 141.50 | 148.465 | 1,399,825 |
| 27 Feb 2025 | 145.57 | -8.72 | -5.65% | 145.15 | 155.83 | 1,424,875 |
| 26 Feb 2025 | 154.29 | 3.32 | 2.20% | 153.36 | 158.2235 | 926,372 |
| 25 Feb 2025 | 150.97 | -6.95 | -4.40% | 150.07 | 158.11 | 1,243,523 |
| 24 Feb 2025 | 157.92 | -1.54 | -0.97% | 156.895 | 161.64 | 1,075,277 |
| 21 Feb 2025 | 159.46 | -7.69 | -4.60% | 159.10 | 169.005 | 1,020,119 |
| 20 Feb 2025 | 167.15 | -3.77 | -2.21% | 166.97 | 171.96 | 763,500 |
| 19 Feb 2025 | 170.92 | -1.82 | -1.05% | 169.81 | 172.985 | 721,027 |
| 18 Feb 2025 | 172.74 | -3.81 | -2.16% | 172.73 | 179.9999 | 1,145,461 |
| 14 Feb 2025 | 176.55 | 2.70 | 1.55% | 170.815 | 177.055 | 1,079,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.96 | 141.27 | 121.47 | 129.82 | 1,286,452 | 6.62 | 4.98% |
| 1 Month | 171.46 | 179.9999 | 121.47 | 145.28 | 1,172,836 | -31.88 | -18.59% |
| 3 Months | 165.18 | 228.42 | 121.47 | 172.45 | 1,002,600 | -25.60 | -15.50% |
| 6 Months | 194.21 | 228.42 | 121.47 | 178.96 | 870,270 | -54.63 | -28.13% |
| 1 Year | 176.15 | 238.93 | 121.47 | 187.49 | 697,634 | -36.57 | -20.76% |
| 3 Years | 77.26 | 238.93 | 56.02 | 147.60 | 457,771 | 62.32 | 80.66% |
| 5 Years | 24.60 | 238.93 | 20.32 | 118.62 | 404,054 | 114.98 | 467.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
