ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Onto Innovation Inc	NYSE:ONTO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	190.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	12:00:12

Onto Innovation (ONTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	190.22	0.45	0.24%	187.67	191.10	372,498
26 Apr 2024	189.77	7.44	4.08%	180.96	191.04	398,909
25 Apr 2024	182.33	5.57	3.15%	173.3661	182.43	568,130
24 Apr 2024	176.76	0.66	0.37%	174.4695	180.615	290,955
23 Apr 2024	176.10	5.33	3.12%	171.1783	177.86	343,359
22 Apr 2024	170.77	1.38	0.81%	167.41	170.92	505,607
19 Apr 2024	169.39	-8.24	-4.64%	166.6501	177.62	605,945
18 Apr 2024	177.63	-4.31	-2.37%	176.165	182.83	692,661
17 Apr 2024	181.94	-7.78	-4.10%	180.75	189.32	491,679
16 Apr 2024	189.72	6.65	3.63%	183.54	190.52	390,647
15 Apr 2024	183.07	-1.05	-0.57%	181.48	189.58	246,780
12 Apr 2024	184.12	-7.23	-3.78%	182.20	188.95	346,693
11 Apr 2024	191.35	7.02	3.81%	183.68	191.62	250,665
10 Apr 2024	184.33	-3.47	-1.85%	183.31	187.915	328,942
09 Apr 2024	187.80	-2.08	-1.10%	185.21	192.37	349,979
08 Apr 2024	189.88	1.29	0.68%	188.455	192.37	262,315
05 Apr 2024	188.59	3.96	2.14%	184.63	190.28	319,593
04 Apr 2024	184.63	-5.09	-2.68%	183.51	193.55	597,501
03 Apr 2024	189.72	4.75	2.57%	179.22	189.93	385,191
02 Apr 2024	184.97	-0.33	-0.18%	180.24	185.46	423,353
01 Apr 2024	185.30	4.22	2.33%	180.39	187.00	301,634

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	172.64	191.10	171.1783	183.42	394,770	17.58	10.18%
1 Month	181.76	193.55	166.6501	182.68	408,570	8.46	4.65%
3 Months	167.70	199.72	153.61	178.98	427,985	22.52	13.43%
6 Months	114.94	199.72	108.98	160.75	402,254	75.28	65.50%
1 Year	81.21	199.72	80.17	138.11	435,531	109.01	134.23%
3 Years	66.99	199.72	56.02	103.76	331,559	123.23	183.95%
5 Years	34.57	199.72	20.32	82.43	333,498	155.65	450.25%