We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc | NYSE:ONTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.17 | 0.72% | 162.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.70 | 159.70 | 159.70 | 725,132 | 22:14:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 161.67 | 3.13 | 1.97% | 156.88 | 161.75 | 978,766 |
| 15 Nov 2024 | 158.54 | -6.21 | -3.77% | 157.12 | 162.87 | 941,980 |
| 14 Nov 2024 | 164.75 | 0.01 | 0.01% | 162.50 | 168.70 | 512,760 |
| 13 Nov 2024 | 164.74 | -10.01 | -5.73% | 164.54 | 174.21 | 843,534 |
| 12 Nov 2024 | 174.75 | 0.12 | 0.07% | 172.28 | 177.65 | 942,074 |
| 11 Nov 2024 | 174.63 | -1.41 | -0.80% | 171.20 | 176.54 | 727,893 |
| 08 Nov 2024 | 176.04 | -0.25 | -0.14% | 170.43 | 176.07 | 1,216,257 |
| 07 Nov 2024 | 176.29 | -2.29 | -1.28% | 175.01 | 181.7412 | 974,012 |
| 06 Nov 2024 | 178.58 | 4.86 | 2.80% | 173.4601 | 179.99 | 1,384,699 |
| 05 Nov 2024 | 173.72 | 0.77 | 0.45% | 171.515 | 176.7899 | 724,285 |
| 04 Nov 2024 | 172.95 | -3.15 | -1.79% | 172.71 | 182.30 | 1,329,055 |
| 01 Nov 2024 | 176.10 | -22.23 | -11.21% | 174.51 | 193.06 | 1,839,568 |
| 31 Oct 2024 | 198.33 | -9.08 | -4.38% | 194.65 | 205.36 | 951,958 |
| 30 Oct 2024 | 207.41 | -6.28 | -2.94% | 206.35 | 212.22 | 545,416 |
| 29 Oct 2024 | 213.69 | 11.45 | 5.66% | 201.00 | 214.94 | 679,697 |
| 28 Oct 2024 | 202.24 | -2.15 | -1.05% | 202.04 | 207.93 | 423,100 |
| 25 Oct 2024 | 204.39 | 1.51 | 0.74% | 203.70 | 208.30 | 451,948 |
| 24 Oct 2024 | 202.88 | 1.60 | 0.79% | 202.09 | 205.57 | 460,538 |
| 23 Oct 2024 | 201.28 | -4.58 | -2.22% | 197.12 | 204.44 | 803,166 |
| 22 Oct 2024 | 205.86 | -3.19 | -1.53% | 205.35 | 208.305 | 525,967 |
| 21 Oct 2024 | 209.05 | -0.54 | -0.26% | 205.685 | 211.01 | 841,036 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.20 | 177.65 | 156.88 | 164.89 | 839,513 | -10.36 | -5.98% |
| 1 Month | 207.36 | 214.94 | 156.88 | 181.03 | 858,275 | -44.52 | -21.47% |
| 3 Months | 205.64 | 226.74 | 156.88 | 193.71 | 707,389 | -42.80 | -20.81% |
| 6 Months | 224.13 | 238.93 | 146.22 | 201.46 | 691,570 | -61.29 | -27.35% |
| 1 Year | 134.10 | 238.93 | 133.67 | 191.17 | 555,125 | 28.74 | 21.43% |
| 3 Years | 89.40 | 238.93 | 56.02 | 138.88 | 406,116 | 73.44 | 82.15% |
| 5 Years | 35.40 | 238.93 | 20.32 | 107.66 | 371,252 | 127.44 | 360.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
