We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onto Innovation Inc | NYSE:ONTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 167.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110 | 09:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 167.80 | -2.86 | -1.68% | 165.26 | 169.66 | 588,490 |
| 27 Dec 2024 | 170.66 | -1.79 | -1.04% | 167.63 | 171.6515 | 596,770 |
| 26 Dec 2024 | 172.45 | -0.25 | -0.14% | 171.20 | 174.00 | 222,800 |
| 24 Dec 2024 | 172.70 | -1.57 | -0.90% | 171.65 | 175.40 | 227,152 |
| 23 Dec 2024 | 174.27 | 7.02 | 4.20% | 168.61 | 174.55 | 462,795 |
| 20 Dec 2024 | 167.25 | -0.25 | -0.15% | 165.18 | 170.88 | 1,693,235 |
| 19 Dec 2024 | 167.50 | -2.67 | -1.57% | 166.16 | 171.962 | 679,066 |
| 18 Dec 2024 | 170.17 | -2.06 | -1.20% | 169.29 | 182.34 | 1,475,114 |
| 17 Dec 2024 | 172.23 | 1.68 | 0.99% | 169.305 | 173.99 | 553,198 |
| 16 Dec 2024 | 170.55 | 3.46 | 2.07% | 166.285 | 174.335 | 583,524 |
| 13 Dec 2024 | 167.09 | 0.64 | 0.38% | 164.93 | 170.00 | 511,850 |
| 12 Dec 2024 | 166.45 | -1.15 | -0.69% | 163.45 | 167.05 | 394,949 |
| 11 Dec 2024 | 167.60 | 4.26 | 2.61% | 165.03 | 169.79 | 485,883 |
| 10 Dec 2024 | 163.34 | -5.65 | -3.34% | 161.82 | 169.87 | 628,475 |
| 09 Dec 2024 | 168.99 | 0.15 | 0.09% | 167.80 | 171.955 | 527,577 |
| 06 Dec 2024 | 168.84 | 3.85 | 2.33% | 164.55 | 169.35 | 656,902 |
| 05 Dec 2024 | 164.99 | -5.14 | -3.02% | 164.31 | 170.00 | 960,367 |
| 04 Dec 2024 | 170.13 | -2.46 | -1.43% | 170.09 | 175.77 | 705,035 |
| 03 Dec 2024 | 172.59 | 1.74 | 1.02% | 168.20 | 173.90 | 631,419 |
| 02 Dec 2024 | 170.85 | 6.67 | 4.06% | 163.515 | 172.26 | 990,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.01 | 175.40 | 165.26 | 170.16 | 407,907 | -6.21 | -3.57% |
| 1 Month | 169.055 | 182.34 | 161.82 | 168.82 | 655,939 | -1.26 | -0.74% |
| 3 Months | 206.13 | 226.729 | 156.88 | 179.77 | 759,740 | -38.33 | -18.60% |
| 6 Months | 221.40 | 238.93 | 146.22 | 189.83 | 695,696 | -53.60 | -24.21% |
| 1 Year | 149.85 | 238.93 | 134.11 | 190.83 | 597,289 | 17.95 | 11.98% |
| 3 Years | 101.10 | 238.93 | 56.02 | 141.91 | 420,125 | 66.70 | 65.97% |
| 5 Years | 36.19 | 238.93 | 20.32 | 111.36 | 380,191 | 131.61 | 363.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
