We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.70 | 6.80 | 11.70 | 0.00 % | 0 | 1 |
| 175.00 | 2.75 | 3.60 | 2.87 | 0.00 % | 0 | 29 |
| 180.00 | 1.10 | 2.50 | 2.00 | 81.82 % | 12 | 57 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 15 |
| 195.00 | 0.50 | 0.50 | 0.50 | -9.09 % | 5 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 1.35 | 0.75 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.00 | 7.30 | 9.70 | 0.00 % | 0 | 17 |
| 185.00 | 9.60 | 12.00 | 11.40 | 25.27 % | 1 | 63 |
| 190.00 | 14.30 | 16.00 | 17.08 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
