ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMF OneMain Holdings Inc

54.10
-1.90 (-3.39%)
22 Feb 2025 - Closed
Delayed by 15 minutes

OMF Feb 21 2025 67.5 Put

0.00 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 21 Feb 2025
Offer 14.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.2013.8014.500.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.050.100.10-96.23 %17201
57.500.030.050.0433.33 %221,744
60.000.050.100.050.00 %12640
62.500.010.050.010.00 %01,790
65.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.101.300.100.00 %0100
45.000.000.000.000.00 %00
47.500.150.300.150.00 %0388
50.000.450.100.10-77.78 %61,748
52.500.050.200.050.00 %5686
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.506.209.706.900.00 %00
65.000.000.000.000.00 %00