We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6,547 | Day's Range | 0.10 - 0.26 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 29/1/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 4.00 | 4.95 | 0.00 % | 0 | 44 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 0.35 | 0.35 | 75.00 % | 1,876 | 28,750 |
| 8.00 | 0.10 | 0.15 | 0.12 | 33.33 % | 148 | 20,229 |
| 9.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 196 | 27,912 |
| 10.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2,750 |
| 11.00 | 0.04 | 0.20 | 0.03 | -25.00 % | 1 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 61 |
| 5.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 47 | 20,767 |
| 6.00 | 0.15 | 0.25 | 0.10 | -66.67 % | 19 | 6,547 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 2.45 | 1.74 | 0.00 % | 0 | 365 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
