We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 27 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 470 | Day's Range | 3.18 - 3.65 |
| Open | 3.18 | Prev Close | 3.37 | Last Trade | 16/7/2024 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 4.20 | 5.05 | 5.00 | -1.57 % | 1 | 87 |
| 138.00 | 3.15 | 3.80 | 3.63 | -12.53 % | 2 | 188 |
| 139.00 | 2.87 | 2.95 | 3.00 | -19.57 % | 4 | 205 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.24 | 1.29 | 1.26 | -25.00 % | 187 | 328 |
| 143.00 | 0.70 | 1.00 | 0.90 | -32.84 % | 116 | 923 |
| 144.00 | 0.57 | 0.72 | 0.63 | -35.71 % | 144 | 2,065 |
| 145.00 | 0.40 | 0.58 | 0.49 | -32.88 % | 214 | 3,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.40 | 0.47 | 0.48 | 0.00 % | 52 | 1,416 |
| 138.00 | 0.59 | 0.66 | 0.67 | -4.29 % | 52 | 601 |
| 139.00 | 0.88 | 0.93 | 0.90 | 5.88 % | 24 | 543 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.77 | 3.15 | 2.47 | -17.11 % | 51 | 288 |
| 144.00 | 3.55 | 3.75 | 3.65 | 8.31 % | 27 | 470 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
