We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | NYSE:NVO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.17 | -5.02% | 78.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.88 | 78.17 | 79.94 | 21,265,292 | 00:59:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 78.69 | -4.38 | -5.27% | 78.17 | 80.88 | 21,248,110 |
| 16 Jan 2025 | 83.07 | 0.15 | 0.18% | 82.19 | 83.99 | 6,320,626 |
| 15 Jan 2025 | 82.92 | 1.74 | 2.14% | 82.71 | 83.815 | 9,018,990 |
| 14 Jan 2025 | 81.18 | -3.44 | -4.07% | 80.05 | 83.68 | 13,690,662 |
| 13 Jan 2025 | 84.62 | -1.64 | -1.90% | 83.69 | 84.72 | 7,409,537 |
| 10 Jan 2025 | 86.26 | 0.62 | 0.72% | 85.84 | 87.28 | 6,774,179 |
| 08 Jan 2025 | 85.64 | 2.30 | 2.76% | 84.68 | 85.7999 | 9,193,226 |
| 07 Jan 2025 | 83.34 | -1.69 | -1.99% | 82.64 | 84.81 | 9,565,475 |
| 06 Jan 2025 | 85.03 | -2.62 | -2.99% | 84.795 | 86.34 | 10,682,113 |
| 03 Jan 2025 | 87.65 | 0.13 | 0.15% | 87.34 | 88.1935 | 3,767,622 |
| 02 Jan 2025 | 87.52 | 1.50 | 1.74% | 87.185 | 88.51 | 4,570,692 |
| 31 Dec 2024 | 86.02 | 0.29 | 0.34% | 85.00 | 86.05 | 4,203,267 |
| 30 Dec 2024 | 85.73 | -1.64 | -1.88% | 85.66 | 87.005 | 6,107,947 |
| 27 Dec 2024 | 87.37 | -0.28 | -0.32% | 87.02 | 88.77 | 6,062,187 |
| 26 Dec 2024 | 87.65 | 0.28 | 0.32% | 86.87 | 88.06 | 6,309,864 |
| 24 Dec 2024 | 87.37 | -1.34 | -1.51% | 87.07 | 89.08 | 4,775,964 |
| 23 Dec 2024 | 88.71 | 3.71 | 4.36% | 85.99 | 89.10 | 18,990,414 |
| 20 Dec 2024 | 85.00 | -18.44 | -17.83% | 81.50 | 86.53 | 53,752,706 |
| 19 Dec 2024 | 103.44 | -2.52 | -2.38% | 102.74 | 104.75 | 5,340,498 |
| 18 Dec 2024 | 105.96 | -2.05 | -1.90% | 105.4759 | 109.04 | 3,759,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.22 | 87.28 | 78.69 | 83.20 | 8,639,304 | -8.32 | -9.54% |
| 1 Month | 82.70 | 89.10 | 78.69 | 85.30 | 10,614,553 | -3.80 | -4.59% |
| 3 Months | 113.90 | 114.19 | 78.69 | 97.78 | 7,267,807 | -35.00 | -30.73% |
| 6 Months | 136.41 | 139.735 | 78.69 | 109.56 | 5,432,289 | -57.51 | -42.16% |
| 1 Year | 106.24 | 148.15 | 78.69 | 117.84 | 4,920,543 | -27.34 | -25.73% |
| 3 Years | 47.835 | 148.15 | 45.755 | 100.18 | 2,964,602 | 31.07 | 64.94% |
| 5 Years | 30.73 | 148.15 | 24.62 | 86.43 | 2,265,933 | 48.17 | 156.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
