We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | NYSE:NVO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.51 | 1.20% | 127.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.90 | 125.99 | 126.34 | 3,312,384 | 00:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 126.85 | 1.06 | 0.84% | 125.99 | 127.90 | 3,310,766 |
| 25 Apr 2024 | 125.79 | -0.37 | -0.29% | 123.26 | 125.85 | 3,151,672 |
| 24 Apr 2024 | 126.16 | -2.48 | -1.93% | 125.35 | 127.32 | 3,139,276 |
| 23 Apr 2024 | 128.64 | 3.38 | 2.70% | 126.34 | 128.76 | 3,701,664 |
| 22 Apr 2024 | 125.26 | 2.55 | 2.08% | 122.57 | 126.25 | 3,797,396 |
| 19 Apr 2024 | 122.71 | -0.04 | -0.03% | 122.46 | 124.54 | 5,182,125 |
| 18 Apr 2024 | 122.75 | -1.78 | -1.43% | 122.51 | 124.095 | 2,840,213 |
| 17 Apr 2024 | 124.53 | 1.08 | 0.87% | 123.26 | 125.21 | 3,524,932 |
| 16 Apr 2024 | 123.45 | -0.45 | -0.36% | 121.79 | 124.2505 | 2,619,380 |
| 15 Apr 2024 | 123.90 | -0.61 | -0.49% | 123.52 | 126.05 | 2,894,894 |
| 12 Apr 2024 | 124.51 | -0.89 | -0.71% | 124.35 | 127.06 | 3,312,196 |
| 11 Apr 2024 | 125.40 | 0.47 | 0.38% | 124.13 | 125.88 | 2,661,920 |
| 10 Apr 2024 | 124.93 | 0.07 | 0.06% | 123.8204 | 125.26 | 2,831,258 |
| 09 Apr 2024 | 124.86 | -2.60 | -2.04% | 124.22 | 126.74 | 3,214,508 |
| 08 Apr 2024 | 127.46 | 1.60 | 1.27% | 125.99 | 127.63 | 3,015,704 |
| 05 Apr 2024 | 125.86 | 1.90 | 1.53% | 124.65 | 126.17 | 4,775,703 |
| 04 Apr 2024 | 123.96 | -3.03 | -2.39% | 123.77 | 127.4799 | 4,002,307 |
| 03 Apr 2024 | 126.99 | 0.53 | 0.42% | 125.38 | 128.13 | 3,615,262 |
| 02 Apr 2024 | 126.46 | -1.09 | -0.85% | 124.63 | 126.68 | 3,804,333 |
| 01 Apr 2024 | 127.55 | -0.85 | -0.66% | 127.15 | 129.11 | 3,062,627 |
| 28 Mar 2024 | 128.40 | 0.35 | 0.27% | 127.79 | 130.16 | 3,688,804 |
| 27 Mar 2024 | 128.05 | -1.36 | -1.05% | 127.29 | 128.62 | 3,937,771 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.55 | 128.76 | 122.46 | 125.46 | 3,850,506 | 3.75 | 3.04% |
| 1 Month | 129.11 | 129.11 | 121.79 | 125.31 | 3,514,840 | -1.81 | -1.40% |
| 3 Months | 113.76 | 138.28 | 113.24 | 126.11 | 4,888,320 | 13.54 | 11.90% |
| 6 Months | 96.00 | 138.28 | 92.94 | 114.38 | 4,591,396 | 31.30 | 32.60% |
| 1 Year | 82.83 | 138.28 | 75.56 | 106.38 | 3,438,892 | 44.47 | 53.69% |
| 3 Years | 36.875 | 138.28 | 36.6225 | 84.54 | 2,022,710 | 90.43 | 245.22% |
| 5 Years | 24.49 | 138.28 | 23.00 | 67.40 | 1,768,280 | 102.81 | 419.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
