Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Nordisk | NYSE:NVO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.46 | 2.40% | 105.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.24 | 103.86 | 103.91 | 6,504,099 | 00:58:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.06 | 2.43 | 2.37% | 103.86 | 106.24 | 6,502,544 |
| 21 Nov 2024 | 102.63 | -2.64 | -2.51% | 101.5113 | 103.22 | 6,184,710 |
| 20 Nov 2024 | 105.27 | 2.64 | 2.57% | 103.00 | 105.74 | 7,517,444 |
| 19 Nov 2024 | 102.63 | 2.82 | 2.83% | 101.14 | 103.12 | 5,778,044 |
| 18 Nov 2024 | 99.81 | -1.93 | -1.90% | 99.42 | 101.00 | 8,987,597 |
| 15 Nov 2024 | 101.74 | -3.58 | -3.40% | 100.32 | 102.34 | 8,074,176 |
| 14 Nov 2024 | 105.32 | -1.59 | -1.49% | 105.00 | 107.00 | 4,466,259 |
| 13 Nov 2024 | 106.91 | -0.15 | -0.14% | 106.55 | 107.79 | 3,158,416 |
| 12 Nov 2024 | 107.06 | -2.03 | -1.86% | 105.70 | 107.61 | 5,132,756 |
| 11 Nov 2024 | 109.09 | 1.89 | 1.76% | 108.93 | 110.61 | 4,947,946 |
| 08 Nov 2024 | 107.20 | -0.43 | -0.40% | 106.425 | 107.87 | 5,221,332 |
| 07 Nov 2024 | 107.63 | 2.27 | 2.15% | 105.59 | 107.74 | 8,361,041 |
| 06 Nov 2024 | 105.36 | -4.77 | -4.33% | 105.03 | 108.75 | 11,719,584 |
| 05 Nov 2024 | 110.13 | 0.41 | 0.37% | 107.7501 | 110.30 | 6,594,472 |
| 04 Nov 2024 | 109.72 | -2.22 | -1.98% | 109.44 | 110.66 | 6,213,964 |
| 01 Nov 2024 | 111.94 | -0.01 | -0.01% | 111.79 | 113.02 | 4,554,114 |
| 31 Oct 2024 | 111.95 | -1.29 | -1.14% | 109.63 | 112.16 | 8,584,873 |
| 30 Oct 2024 | 113.24 | 1.26 | 1.13% | 107.24 | 113.76 | 11,107,060 |
| 29 Oct 2024 | 111.98 | -0.38 | -0.34% | 111.15 | 113.27 | 8,237,015 |
| 28 Oct 2024 | 112.36 | -1.02 | -0.90% | 111.67 | 112.72 | 5,354,226 |
| 25 Oct 2024 | 113.38 | -0.54 | -0.47% | 113.10 | 114.19 | 4,595,312 |
| 24 Oct 2024 | 113.92 | -1.82 | -1.57% | 113.91 | 115.26 | 4,496,561 |
| 23 Oct 2024 | 115.74 | -0.73 | -0.63% | 114.9501 | 116.435 | 3,220,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.67 | 105.74 | 99.42 | 102.27 | 7,275,592 | 3.42 | 3.36% |
| 1 Month | 113.90 | 114.19 | 99.42 | 107.63 | 6,684,374 | -8.81 | -7.73% |
| 3 Months | 138.22 | 139.735 | 99.42 | 115.73 | 4,777,238 | -33.13 | -23.97% |
| 6 Months | 133.57 | 148.15 | 99.42 | 125.38 | 4,301,876 | -28.48 | -21.32% |
| 1 Year | 103.06 | 148.15 | 94.7313 | 122.02 | 4,387,283 | 2.03 | 1.97% |
| 3 Years | 56.435 | 148.15 | 45.755 | 99.91 | 2,665,907 | 48.66 | 86.21% |
| 5 Years | 27.49 | 148.15 | 24.62 | 84.64 | 2,087,916 | 77.60 | 282.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
