We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.69 | Volume | 163 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 601 | Day's Range | 1.25 - 1.83 |
| Open | 1.25 | Prev Close | 1.65 | Last Trade | 16/7/2024 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.10 | 6.45 | 5.57 | -16.87 % | 13 | 7 |
| 137.00 | 4.20 | 5.05 | 5.00 | -1.57 % | 1 | 87 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.87 | 2.95 | 3.00 | -19.57 % | 4 | 205 |
| 140.00 | 2.24 | 2.29 | 2.19 | -22.34 % | 185 | 5,015 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.70 | 1.00 | 0.90 | -32.84 % | 116 | 923 |
| 144.00 | 0.57 | 0.72 | 0.63 | -35.71 % | 144 | 2,065 |
| 145.00 | 0.40 | 0.58 | 0.49 | -32.88 % | 214 | 3,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.29 | 0.34 | 0.31 | -8.82 % | 128 | 294 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.59 | 0.66 | 0.67 | -4.29 % | 52 | 601 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.23 | 1.28 | 1.34 | 14.53 % | 265 | 2,747 |
| 141.00 | 1.69 | 1.75 | 1.77 | 7.27 % | 163 | 601 |
| 142.00 | 2.24 | 2.31 | 2.26 | 4.15 % | 146 | 604 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
