We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 26 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 120 | Day's Range | 0.55 - 1.24 |
| Open | 0.64 | Prev Close | 0.60 | Last Trade | 28/6/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 5.30 | 4.70 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.65 | 2.05 | 2.80 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 1.65 | 0.85 | -51.43 % | 1 | 1 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 62 | 229 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 87 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 103 |
| 49.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 92 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.90 | 1.25 | 1.24 | 106.67 % | 26 | 120 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 6.20 | 3.65 | 25.00 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
