We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | NYSE:NTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 54.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 54.08 | 1.53 | 2.91% | 53.00 | 54.63 | 1,911,094 |
| 26 Apr 2024 | 52.55 | 0.50 | 0.96% | 51.759 | 52.6283 | 1,227,851 |
| 25 Apr 2024 | 52.05 | -0.24 | -0.46% | 51.4402 | 52.31 | 1,536,414 |
| 24 Apr 2024 | 52.29 | 0.02 | 0.04% | 51.82 | 52.57 | 1,138,902 |
| 23 Apr 2024 | 52.27 | -0.03 | -0.06% | 51.73 | 52.63 | 1,510,713 |
| 22 Apr 2024 | 52.30 | -0.48 | -0.91% | 51.90 | 52.78 | 977,976 |
| 19 Apr 2024 | 52.78 | 0.13 | 0.25% | 52.425 | 53.08 | 1,290,800 |
| 18 Apr 2024 | 52.65 | 0.84 | 1.62% | 52.05 | 52.96 | 1,536,625 |
| 17 Apr 2024 | 51.81 | 0.14 | 0.27% | 51.54 | 52.38 | 1,262,381 |
| 16 Apr 2024 | 51.67 | -0.69 | -1.32% | 51.39 | 52.25 | 1,471,556 |
| 15 Apr 2024 | 52.36 | -0.56 | -1.06% | 52.26 | 53.705 | 1,668,377 |
| 12 Apr 2024 | 52.92 | -1.67 | -3.06% | 52.50 | 54.37 | 2,302,566 |
| 11 Apr 2024 | 54.59 | -0.89 | -1.60% | 54.28 | 55.69 | 1,660,533 |
| 10 Apr 2024 | 55.48 | -0.76 | -1.35% | 54.83 | 56.09 | 1,645,954 |
| 09 Apr 2024 | 56.24 | 0.51 | 0.92% | 55.27 | 56.49 | 1,723,057 |
| 08 Apr 2024 | 55.73 | -1.03 | -1.81% | 55.72 | 57.43 | 2,533,973 |
| 05 Apr 2024 | 56.76 | 0.57 | 1.01% | 55.33 | 57.09 | 2,053,408 |
| 04 Apr 2024 | 56.19 | 0.00 | 0.00% | 55.96 | 57.10 | 2,560,409 |
| 03 Apr 2024 | 56.19 | 1.59 | 2.91% | 54.59 | 56.36 | 3,446,245 |
| 02 Apr 2024 | 54.60 | -0.26 | -0.47% | 54.41 | 55.73 | 2,229,504 |
| 01 Apr 2024 | 54.86 | 0.55 | 1.01% | 54.49 | 55.205 | 1,729,644 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.63 | 51.4402 | 52.75 | 1,464,995 | 2.08 | 4.00% |
| 1 Month | 54.87 | 57.43 | 51.39 | 54.17 | 1,784,417 | -0.79 | -1.44% |
| 3 Months | 49.95 | 57.43 | 47.90 | 52.94 | 1,956,172 | 4.13 | 8.27% |
| 6 Months | 56.20 | 58.48 | 47.90 | 53.36 | 1,898,132 | -2.12 | -3.77% |
| 1 Year | 69.44 | 70.07 | 47.90 | 57.57 | 2,094,746 | -15.36 | -22.12% |
| 3 Years | 55.68 | 117.25 | 47.90 | 73.60 | 2,362,212 | -1.60 | -2.87% |
| 5 Years | 53.71 | 117.25 | 23.8479 | 64.38 | 2,078,307 | 0.37 | 0.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
