Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | NYSE:NTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 45.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 45.90 | -0.90 | -1.92% | 45.70 | 46.56 | 1,970,365 |
| 25 Nov 2024 | 46.80 | -0.13 | -0.28% | 46.73 | 47.455 | 1,574,340 |
| 22 Nov 2024 | 46.93 | 0.06 | 0.13% | 46.54 | 47.12 | 1,380,530 |
| 21 Nov 2024 | 46.87 | 0.98 | 2.14% | 45.86 | 46.89 | 2,056,962 |
| 20 Nov 2024 | 45.89 | 0.33 | 0.72% | 45.15 | 45.94 | 2,036,681 |
| 19 Nov 2024 | 45.56 | -0.04 | -0.09% | 45.16 | 45.78 | 1,661,167 |
| 18 Nov 2024 | 45.60 | -0.59 | -1.28% | 45.30 | 45.90 | 2,200,654 |
| 15 Nov 2024 | 46.19 | -0.18 | -0.39% | 45.93 | 46.91 | 2,448,420 |
| 14 Nov 2024 | 46.37 | -0.44 | -0.94% | 46.16 | 47.53 | 3,890,436 |
| 13 Nov 2024 | 46.81 | -0.18 | -0.38% | 46.615 | 47.52 | 1,781,296 |
| 12 Nov 2024 | 46.99 | -1.84 | -3.77% | 46.95 | 49.03 | 2,509,867 |
| 11 Nov 2024 | 48.83 | 0.51 | 1.06% | 48.145 | 49.16 | 3,362,860 |
| 08 Nov 2024 | 48.32 | -0.62 | -1.27% | 47.66 | 49.00 | 2,283,412 |
| 07 Nov 2024 | 48.94 | -0.57 | -1.15% | 48.62 | 50.40 | 2,158,295 |
| 06 Nov 2024 | 49.51 | -1.12 | -2.21% | 48.92 | 50.62 | 2,049,809 |
| 05 Nov 2024 | 50.63 | -0.15 | -0.30% | 49.87 | 50.94 | 1,719,395 |
| 04 Nov 2024 | 50.78 | 2.42 | 5.00% | 50.08 | 51.68 | 3,480,001 |
| 01 Nov 2024 | 48.36 | 0.68 | 1.43% | 47.86 | 48.57 | 1,604,490 |
| 31 Oct 2024 | 47.68 | -0.28 | -0.58% | 47.275 | 48.18 | 1,758,054 |
| 30 Oct 2024 | 47.96 | 0.29 | 0.61% | 47.45 | 48.84 | 2,090,365 |
| 29 Oct 2024 | 47.67 | -0.68 | -1.41% | 47.33 | 48.41 | 2,156,790 |
| 28 Oct 2024 | 48.35 | 0.46 | 0.96% | 47.70 | 48.36 | 1,789,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.42 | 47.455 | 45.15 | 46.43 | 1,803,776 | 0.48 | 1.06% |
| 1 Month | 47.53 | 51.68 | 45.15 | 47.63 | 2,200,870 | -1.63 | -3.43% |
| 3 Months | 46.58 | 51.68 | 44.645 | 47.70 | 2,086,131 | -0.68 | -1.46% |
| 6 Months | 59.45 | 59.83 | 44.645 | 48.85 | 1,983,026 | -13.55 | -22.79% |
| 1 Year | 55.28 | 60.87 | 44.645 | 51.09 | 1,915,005 | -9.38 | -16.97% |
| 3 Years | 68.74 | 117.25 | 44.645 | 71.42 | 2,376,059 | -22.84 | -33.23% |
| 5 Years | 46.89 | 117.25 | 23.8479 | 63.95 | 2,124,431 | -0.99 | -2.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
