We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | NYSE:NTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2798 | 0.63% | 45.0298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.725 | 45.00 | 45.00 | 2,145,137 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 45.28 | 0.53 | 1.18% | 45.10 | 45.725 | 2,128,738 |
| 31 Dec 2024 | 44.75 | 0.57 | 1.29% | 43.64 | 44.76 | 3,479,212 |
| 30 Dec 2024 | 44.18 | -0.13 | -0.29% | 43.90 | 44.555 | 1,511,851 |
| 27 Dec 2024 | 44.31 | -0.11 | -0.25% | 44.10 | 44.7305 | 1,222,808 |
| 26 Dec 2024 | 44.42 | -0.08 | -0.18% | 44.22 | 44.78 | 1,333,795 |
| 24 Dec 2024 | 44.50 | 0.03 | 0.07% | 43.96 | 44.68 | 847,767 |
| 23 Dec 2024 | 44.47 | -0.11 | -0.25% | 43.7475 | 44.54 | 1,787,536 |
| 20 Dec 2024 | 44.58 | 0.54 | 1.23% | 43.96 | 45.225 | 2,935,015 |
| 19 Dec 2024 | 44.04 | -0.88 | -1.96% | 44.00 | 45.37 | 2,077,822 |
| 18 Dec 2024 | 44.92 | -1.46 | -3.15% | 44.86 | 46.4529 | 1,980,117 |
| 17 Dec 2024 | 46.38 | -0.51 | -1.09% | 46.11 | 47.00 | 1,626,305 |
| 16 Dec 2024 | 46.89 | -1.29 | -2.68% | 46.83 | 47.95 | 2,267,439 |
| 13 Dec 2024 | 48.18 | 0.25 | 0.52% | 47.58 | 48.335 | 1,455,474 |
| 12 Dec 2024 | 47.93 | 0.05 | 0.10% | 47.59 | 48.34 | 2,367,165 |
| 11 Dec 2024 | 47.88 | -0.67 | -1.38% | 47.85 | 48.85 | 1,943,504 |
| 10 Dec 2024 | 48.55 | -0.23 | -0.47% | 47.6001 | 48.96 | 1,948,221 |
| 09 Dec 2024 | 48.78 | 0.85 | 1.77% | 48.72 | 49.7085 | 1,614,064 |
| 06 Dec 2024 | 47.93 | -0.15 | -0.31% | 47.735 | 48.54 | 1,531,200 |
| 05 Dec 2024 | 48.08 | 0.03 | 0.06% | 47.83 | 48.62 | 2,142,441 |
| 04 Dec 2024 | 48.05 | -0.73 | -1.50% | 47.935 | 49.53 | 1,442,838 |
| 03 Dec 2024 | 48.78 | 1.01 | 2.11% | 48.16 | 48.90 | 2,100,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.35 | 45.30 | 43.64 | 44.51 | 1,886,917 | 0.6798 | 1.53% |
| 1 Month | 48.20 | 49.7085 | 43.64 | 46.15 | 1,892,874 | -3.17 | -6.58% |
| 3 Months | 48.63 | 51.68 | 43.64 | 47.30 | 1,996,542 | -3.60 | -7.40% |
| 6 Months | 50.49 | 52.43 | 43.64 | 47.74 | 2,013,285 | -5.46 | -10.81% |
| 1 Year | 56.33 | 60.87 | 43.64 | 50.39 | 1,940,581 | -11.30 | -20.06% |
| 3 Years | 75.72 | 117.25 | 43.64 | 70.85 | 2,368,339 | -30.69 | -40.53% |
| 5 Years | 48.38 | 117.25 | 23.8479 | 63.84 | 2,136,619 | -3.35 | -6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
