ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOW ServiceNow Inc

828.44
-0.35 (-0.04%)
Last Updated: 19:29:13
Delayed by 15 minutes

NOW Jul 26 2024 880 Put

57.65 0.00 (0.00%)
Bid 48.00 Volume 0 Exp. Date 26 Jul 2024
Offer 54.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 57.65 Last Trade - -

NOW Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
805.000.000.000.000.00 %00
810.000.000.000.000.00 %00
815.0010.2018.0016.6013.31 %14230
820.006.6012.4011.10-9.76 %134338
825.002.455.304.35-60.45 %162171
830.001.202.002.95-62.13 %290477
835.000.250.650.73-87.93 %442191
840.000.000.000.000.00 %00
845.000.050.100.09-96.09 %708336
850.000.050.100.06-97.27 %1,040978

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
805.000.000.000.000.00 %00
810.000.100.150.15-93.48 %229262
815.000.000.000.000.00 %00
820.000.350.750.33-93.40 %459275
825.001.002.001.30-78.33 %563227
830.002.754.003.30-63.93 %402220
835.000.000.000.000.00 %00
840.000.000.000.000.00 %00
845.000.000.000.000.00 %00
850.0018.0023.9021.31-11.21 %1075