ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NOG Northern Oil and Gas Inc

41.25
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes

NOG Dec 20 2024 37 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.004.404.704.5618.13 %22100
38.003.603.804.0836.45 %187
39.002.353.202.8526.67 %5117
40.000.000.000.000.00 %00
41.001.451.551.4222.41 %34243
42.000.951.051.0044.93 %154,400
43.000.000.000.000.00 %00
44.000.350.450.4053.85 %9850
45.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.050.150.08-52.94 %279
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.400.500.40-45.21 %739
40.000.000.000.000.00 %00
41.001.051.151.04-25.71 %1487
42.000.000.000.000.00 %00
43.002.152.302.15-28.33 %425
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00