Northern Oil and Gas Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northern Oil and Gas Inc	NYSE:NOG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.37	0.92%	40.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.94	40.20	40.59	978,327	21:02:10

Northern Oil and Gas (NOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	40.40	-0.32	-0.79%	40.24	40.865	698,938
07 May 2024	40.72	0.13	0.32%	40.515	41.28	956,255
06 May 2024	40.59	0.34	0.84%	40.32	41.02	1,187,300
03 May 2024	40.25	0.28	0.70%	39.605	40.30	1,098,395
02 May 2024	39.97	0.30	0.76%	39.69	40.46	1,043,239
01 May 2024	39.67	-1.12	-2.75%	39.43	41.76	2,017,596
30 Apr 2024	40.79	-2.75	-6.32%	40.72	43.75	2,530,038
29 Apr 2024	43.54	0.27	0.62%	43.10	43.625	1,447,440
26 Apr 2024	43.27	0.21	0.49%	42.70	43.30	1,025,307
25 Apr 2024	43.06	0.09	0.21%	42.41	43.28	998,237
24 Apr 2024	42.97	-0.14	-0.32%	42.63	43.26	1,166,071
23 Apr 2024	43.11	0.45	1.05%	42.35	43.36	1,072,843
22 Apr 2024	42.66	0.16	0.38%	41.97	43.0525	1,911,181
19 Apr 2024	42.50	0.45	1.07%	41.56	42.92	1,413,552
18 Apr 2024	42.05	-0.40	-0.94%	41.86	42.79	1,356,798
17 Apr 2024	42.45	-0.31	-0.72%	42.17	43.20	1,483,193
16 Apr 2024	42.76	0.41	0.97%	41.65	42.80	1,337,941
15 Apr 2024	42.35	-0.29	-0.68%	42.295	43.10	1,382,291
12 Apr 2024	42.64	0.00	0.00%	42.2565	43.29	1,451,842
11 Apr 2024	42.64	0.11	0.26%	41.99	42.8069	1,385,285
10 Apr 2024	42.53	0.26	0.62%	41.83	42.59	1,484,435
09 Apr 2024	42.27	0.86	2.08%	41.56	42.31	1,568,850

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.13	41.28	39.605	40.38	996,825	0.64	1.59%
1 Month	42.65	43.75	39.43	41.90	1,351,424	-1.88	-4.41%
3 Months	33.05	43.75	33.05	39.16	1,315,151	7.72	23.36%
6 Months	35.90	43.75	31.13	37.30	1,309,195	4.87	13.57%
1 Year	31.58	43.75	29.57	37.09	1,417,956	9.19	29.10%
3 Years	24.12	43.75	21.45	33.59	1,396,712	16.65	69.03%
5 Years	24.12	43.75	21.45	33.59	1,396,712	16.65	69.03%