We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 17 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 10.10 | Last Trade | 22/7/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 14.60 | 15.60 | 11.77 | 0.00 % | 0 | 6 |
| 427.50 | 12.90 | 13.60 | 14.80 | 0.00 % | 1 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 9.80 | 10.40 | 10.70 | 0.00 % | 0 | 3 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 4.20 | 4.60 | 5.33 | 0.57 % | 42 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 2.65 | 2.90 | 2.80 | -5.08 % | 10 | 14 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 3.90 | 4.30 | 4.16 | 0.00 % | 0 | 8 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 5.90 | 6.20 | 5.50 | 0.00 % | 1 | 0 |
| 435.00 | 7.00 | 7.30 | 6.77 | -3.29 % | 22 | 63 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 11.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 12.40 | 13.10 | 11.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
