We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 15.60 | 16.80 | 11.77 | 0.00 % | 0 | 6 |
| 427.50 | 13.80 | 14.90 | 14.80 | 0.00 % | 1 | 0 |
| 430.00 | 12.10 | 13.20 | 15.47 | 0.00 % | 0 | 104 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 9.40 | 10.00 | 8.90 | -11.88 % | 1 | 17 |
| 437.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 6.80 | 7.30 | 7.11 | -3.40 % | 20 | 74 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 2.80 | 3.30 | 3.40 | 22.74 % | 71 | 31 |
| 427.50 | 3.40 | 4.00 | 4.16 | 0.00 % | 0 | 8 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 6.00 | 6.50 | 6.77 | -3.29 % | 22 | 63 |
| 437.50 | 7.10 | 7.70 | 7.80 | 0.00 % | 1 | 0 |
| 440.00 | 8.30 | 9.10 | 9.50 | 20.25 % | 3 | 14 |
| 442.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 11.30 | 12.60 | 11.00 | 0.00 % | 0 | 15 |
| 447.50 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
