Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.65 | 4.35 | 13.30 | 0.00 % | 0 | 5 |
| 106.00 | 2.95 | 3.80 | 3.30 | -44.54 % | 1 | 5 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.24 | 2.56 | 2.30 | -77.23 % | 2 | 5 |
| 109.00 | 1.75 | 2.01 | 2.15 | -78.44 % | 23 | 72 |
| 110.00 | 1.23 | 1.68 | 1.00 | -89.38 % | 20 | 97 |
| 111.00 | 0.85 | 1.29 | 1.18 | -86.18 % | 20 | 179 |
| 112.00 | 0.63 | 0.96 | 0.90 | -89.31 % | 227 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 1.44 | 1.53 | 1,175.00 % | 162 | 1,166 |
| 106.00 | 1.50 | 1.77 | 0.26 | 0.00 % | 0 | 22 |
| 107.00 | 1.80 | 2.15 | 2.33 | 832.00 % | 18 | 438 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.69 | 3.15 | 3.45 | 1,226.92 % | 22 | 77 |
| 110.00 | 2.97 | 3.75 | 3.75 | 681.25 % | 40 | 418 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
