ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NET Cloudflare Inc

108.81
-8.75 (-7.44%)
After Hours
Last Updated: 23:33:09
Delayed by 15 minutes

NET Dec 20 2024 108 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NET Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.005.005.7510.320.00 %07
105.004.154.905.20-59.78 %401,891
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.002.042.803.51-65.07 %26122
109.001.692.251.88-79.54 %265
110.001.361.691.71-78.22 %4221,013
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.500.670.64-87.20 %32224

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.000.000.000.000.00 %00
105.000.340.580.50900.00 %360710
106.000.530.750.62785.71 %27349
107.000.811.050.25525.00 %364153
108.001.171.461.20990.91 %16688
109.001.481.961.05854.55 %139160
110.001.984.201.30766.67 %134226
111.002.494.202.05831.82 %56170
112.002.574.553.701,093.55 %41205
113.000.000.000.000.00 %00