We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.85 | 5.35 | 10.32 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.96 | 4.70 | 9.07 | 0.00 % | 0 | 4 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.20 | 1.55 | 1.44 | -81.66 % | 418 | 1,013 |
| 111.00 | 0.85 | 1.13 | 1.14 | -82.38 % | 13 | 247 |
| 112.00 | 0.57 | 0.87 | 0.75 | -87.75 % | 20 | 117 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.35 | 0.51 | 0.29 | 190.00 % | 91 | 55 |
| 105.00 | 0.52 | 0.67 | 0.50 | 900.00 % | 360 | 710 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.38 | 1.68 | 1.19 | 981.82 % | 116 | 88 |
| 109.00 | 1.83 | 2.28 | 1.05 | 854.55 % | 139 | 160 |
| 110.00 | 2.21 | 2.94 | 1.30 | 766.67 % | 134 | 226 |
| 111.00 | 2.90 | 3.45 | 2.05 | 831.82 % | 56 | 170 |
| 112.00 | 3.80 | 4.20 | 3.70 | 1,093.55 % | 41 | 205 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
