We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.40 | 9.70 | 15.00 | 0.00 % | 0 | 2 |
| 55.00 | 4.90 | 5.80 | 4.40 | 7.32 % | 1 | 213 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.45 | 1.21 | 30.11 % | 3 | 361 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.35 | 0.49 | 0.00 % | 0 | 11 |
| 50.00 | 0.75 | 1.75 | 1.00 | 0.00 % | 0 | 113 |
| 55.00 | 2.05 | 2.30 | 2.78 | -13.12 % | 1 | 73 |
| 60.00 | 4.30 | 4.80 | 6.17 | 0.00 % | 0 | 526 |
| 65.00 | 7.60 | 9.20 | 10.20 | 0.00 % | 0 | 234 |
| 70.00 | 11.90 | 13.10 | 12.85 | 0.00 % | 0 | 176 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
