We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd | NYSE:NBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.02 | -1.86% | 53.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.21 | 53.445 | 53.90 | 629,819 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 53.77 | -1.02 | -1.86% | 53.445 | 56.21 | 629,819 |
| 19 Dec 2024 | 54.79 | -1.33 | -2.37% | 54.42 | 58.28 | 390,516 |
| 18 Dec 2024 | 56.12 | -3.73 | -6.23% | 55.45 | 61.37 | 500,519 |
| 17 Dec 2024 | 59.85 | -1.87 | -3.03% | 58.00 | 60.37 | 448,096 |
| 16 Dec 2024 | 61.72 | -3.66 | -5.60% | 60.35 | 64.56 | 435,854 |
| 13 Dec 2024 | 65.38 | -1.74 | -2.59% | 64.40 | 67.62 | 294,791 |
| 12 Dec 2024 | 67.12 | -1.51 | -2.20% | 65.75 | 68.55 | 307,852 |
| 11 Dec 2024 | 68.63 | 0.45 | 0.66% | 66.46 | 70.145 | 259,567 |
| 10 Dec 2024 | 68.18 | 0.41 | 0.60% | 66.80 | 69.20 | 200,469 |
| 09 Dec 2024 | 67.77 | 1.10 | 1.65% | 66.295 | 68.88 | 384,444 |
| 06 Dec 2024 | 66.67 | -3.22 | -4.61% | 65.00 | 69.84 | 436,986 |
| 05 Dec 2024 | 69.89 | -0.46 | -0.65% | 69.41 | 71.98 | 229,074 |
| 04 Dec 2024 | 70.35 | -1.55 | -2.16% | 68.615 | 72.57 | 254,161 |
| 03 Dec 2024 | 71.90 | -0.66 | -0.91% | 70.99 | 74.00 | 259,825 |
| 02 Dec 2024 | 72.56 | -0.87 | -1.18% | 71.72 | 74.1362 | 226,504 |
| 29 Nov 2024 | 73.43 | 0.08 | 0.11% | 72.73 | 74.20 | 109,320 |
| 27 Nov 2024 | 73.35 | -0.11 | -0.15% | 72.845 | 77.00 | 280,778 |
| 26 Nov 2024 | 73.46 | -1.63 | -2.17% | 72.55 | 75.34 | 219,161 |
| 25 Nov 2024 | 75.09 | -2.21 | -2.86% | 73.38 | 78.0847 | 340,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.62 | 67.62 | 53.77 | 59.17 | 413,955 | -13.85 | -20.48% |
| 1 Month | 75.88 | 78.97 | 53.77 | 66.80 | 311,214 | -22.11 | -29.14% |
| 3 Months | 61.82 | 86.10 | 53.77 | 72.78 | 355,379 | -8.05 | -13.02% |
| 6 Months | 63.59 | 105.96 | 53.77 | 75.10 | 344,128 | -9.82 | -15.44% |
| 1 Year | 87.79 | 105.96 | 53.77 | 76.73 | 284,131 | -34.02 | -38.75% |
| 3 Years | 79.63 | 207.67 | 53.77 | 104.78 | 228,483 | -25.86 | -32.48% |
| 5 Years | 3.06 | 207.67 | 0.1807 | 22.45 | 990,920 | 50.71 | 1,657.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
