We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd | NYSE:NBR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.88 | -2.92% | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.73 | 62.31 | 65.73 | 208,367 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 62.60 | -2.76 | -4.22% | 62.31 | 65.73 | 208,367 |
| 23 Jan 2025 | 65.36 | 0.00 | 0.00% | 65.36 | 65.36 | 0 |
| 22 Jan 2025 | 65.36 | -2.42 | -3.57% | 65.26 | 68.00 | 176,317 |
| 21 Jan 2025 | 67.78 | 1.07 | 1.60% | 64.00 | 68.335 | 260,362 |
| 17 Jan 2025 | 66.71 | -0.99 | -1.46% | 66.50 | 69.20 | 150,019 |
| 16 Jan 2025 | 67.70 | -0.40 | -0.59% | 64.82 | 68.27 | 230,352 |
| 15 Jan 2025 | 68.10 | 4.38 | 6.87% | 63.25 | 68.66 | 460,181 |
| 14 Jan 2025 | 63.72 | 0.27 | 0.43% | 61.92 | 64.94 | 207,216 |
| 13 Jan 2025 | 63.45 | 0.73 | 1.16% | 62.00 | 64.3363 | 276,177 |
| 10 Jan 2025 | 62.72 | 0.48 | 0.77% | 61.90 | 65.30 | 289,529 |
| 08 Jan 2025 | 62.24 | -1.86 | -2.90% | 61.14 | 63.32 | 296,579 |
| 07 Jan 2025 | 64.10 | 2.60 | 4.23% | 61.37 | 64.3367 | 263,712 |
| 06 Jan 2025 | 61.50 | -0.22 | -0.36% | 60.625 | 63.165 | 263,091 |
| 03 Jan 2025 | 61.72 | 1.12 | 1.85% | 59.41 | 61.75 | 208,230 |
| 02 Jan 2025 | 60.60 | 3.43 | 6.00% | 58.25 | 60.85 | 387,088 |
| 31 Dec 2024 | 57.17 | 2.92 | 5.38% | 53.60 | 58.39 | 378,904 |
| 30 Dec 2024 | 54.25 | 3.06 | 5.98% | 50.1502 | 55.05 | 437,042 |
| 27 Dec 2024 | 51.19 | 0.12 | 0.23% | 50.225 | 52.2152 | 316,674 |
| 26 Dec 2024 | 51.07 | -1.89 | -3.57% | 50.78 | 52.70 | 276,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.83 | 69.20 | 62.60 | 66.79 | 196,947 | -5.23 | -7.71% |
| 1 Month | 50.95 | 69.20 | 50.1502 | 61.80 | 289,662 | 11.65 | 22.87% |
| 3 Months | 75.88 | 86.10 | 50.1502 | 67.67 | 324,506 | -13.28 | -17.50% |
| 6 Months | 80.95 | 105.96 | 50.1502 | 72.67 | 347,751 | -18.35 | -22.67% |
| 1 Year | 80.70 | 105.96 | 50.1502 | 75.11 | 290,809 | -18.10 | -22.43% |
| 3 Years | 94.22 | 207.67 | 50.1502 | 103.31 | 234,032 | -31.62 | -33.56% |
| 5 Years | 2.54 | 207.67 | 0.1807 | 26.18 | 844,629 | 60.06 | 2,364.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
