We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 63 | Day's Range | 1.23 - 1.28 |
| Open | 1.28 | Prev Close | 0.95 | Last Trade | 24/1/2025 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 4.60 | 3.28 | -26.13 % | 5 | 221 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.75 | 0.95 | 1.00 | -40.83 % | 2 | 244 |
| 80.00 | 0.30 | 0.45 | 0.75 | 25.00 % | 1 | 19 |
| 85.00 | 0.05 | 0.30 | 0.67 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.42 | 1.40 | 0.42 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 1.50 | 0.28 | 0.00 % | 0 | 8 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 1.40 | 1.23 | 29.47 % | 11 | 63 |
| 60.00 | 1.85 | 3.20 | 2.70 | 24.42 % | 28 | 265 |
| 65.00 | 5.30 | 5.70 | 3.35 | 0.00 % | 0 | 269 |
| 70.00 | 7.30 | 9.30 | 5.90 | 0.00 % | 0 | 285 |
| 75.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
