ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MTUS Metallus Inc

14.75
1.40 (10.49%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

MTUS Mar 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTUS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2012.900.000.00 %00
5.007.7010.400.000.00 %00
7.506.407.800.000.00 %00
10.003.905.300.000.00 %00
12.501.402.852.200.00 %01
15.000.200.250.200.00 %018
17.500.130.250.130.00 %021
20.000.000.250.000.00 %00
22.500.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.000.250.000.00 %00
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.110.200.110.00 %02
15.000.701.151.290.00 %01
17.503.303.600.000.00 %00
20.005.806.100.000.00 %00
22.508.208.600.000.00 %00