We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metallus Inc | NYSE:MTUS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 2.04% | 24.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.1669 | 23.75 | 23.99 | 315,226 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.01 | 0.48 | 2.04% | 23.75 | 24.1669 | 315,226 |
| 30 May 2024 | 23.53 | 0.25 | 1.07% | 23.22 | 23.79 | 174,934 |
| 29 May 2024 | 23.28 | -0.46 | -1.94% | 23.16 | 23.55 | 155,211 |
| 28 May 2024 | 23.74 | 0.38 | 1.63% | 23.345 | 23.87 | 188,643 |
| 24 May 2024 | 23.36 | 0.03 | 0.13% | 23.01 | 23.58 | 182,370 |
| 23 May 2024 | 23.33 | -0.46 | -1.93% | 23.20 | 23.73 | 178,014 |
| 22 May 2024 | 23.79 | -0.23 | -0.96% | 23.585 | 24.235 | 223,187 |
| 21 May 2024 | 24.02 | 0.32 | 1.35% | 23.32 | 24.03 | 337,296 |
| 20 May 2024 | 23.70 | 0.36 | 1.54% | 23.215 | 24.31 | 346,635 |
| 17 May 2024 | 23.34 | 0.09 | 0.39% | 23.32 | 23.72 | 275,274 |
| 16 May 2024 | 23.25 | 0.30 | 1.31% | 22.785 | 23.25 | 233,349 |
| 15 May 2024 | 22.95 | 0.31 | 1.37% | 22.445 | 23.09 | 195,563 |
| 14 May 2024 | 22.64 | 0.31 | 1.39% | 22.04 | 22.74 | 299,378 |
| 13 May 2024 | 22.33 | -0.19 | -0.84% | 22.03 | 22.53 | 280,523 |
| 10 May 2024 | 22.52 | 1.89 | 9.16% | 22.28 | 23.515 | 554,877 |
| 09 May 2024 | 20.63 | 0.28 | 1.38% | 20.19 | 20.69 | 239,249 |
| 08 May 2024 | 20.35 | -0.30 | -1.45% | 20.29 | 20.54 | 160,434 |
| 07 May 2024 | 20.65 | -0.17 | -0.82% | 20.62 | 21.06 | 231,230 |
| 06 May 2024 | 20.82 | -0.28 | -1.33% | 20.82 | 21.42 | 145,543 |
| 03 May 2024 | 21.10 | 0.10 | 0.48% | 20.91 | 21.25 | 204,403 |
| 02 May 2024 | 21.00 | 0.45 | 2.19% | 20.62 | 21.02 | 179,630 |
| 01 May 2024 | 20.55 | -0.01 | -0.05% | 20.52 | 21.10 | 232,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 24.1669 | 23.01 | 23.49 | 175,290 | 0.43 | 1.82% |
| 1 Month | 21.21 | 24.31 | 20.19 | 22.67 | 242,427 | 2.80 | 13.20% |
| 3 Months | 20.70 | 24.31 | 20.12 | 21.79 | 286,628 | 3.31 | 15.99% |
| 6 Months | 19.03 | 24.31 | 18.70 | 21.63 | 290,919 | 4.98 | 26.17% |
| 1 Year | 19.03 | 24.31 | 18.70 | 21.63 | 290,919 | 4.98 | 26.17% |
| 3 Years | 19.03 | 24.31 | 18.70 | 21.63 | 290,919 | 4.98 | 26.17% |
| 5 Years | 19.03 | 24.31 | 18.70 | 21.63 | 290,919 | 4.98 | 26.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
