ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTUS Metallus Inc

14.75
1.40 (10.49%)
After Hours
Last Updated: 20:41:15
Delayed by 15 minutes

MTUS Mar 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 21 Mar 2025
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MTUS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2012.900.000.00 %00
5.007.7010.400.000.00 %00
7.506.407.800.000.00 %00
10.003.905.300.000.00 %00
12.501.402.852.200.00 %01
15.000.200.250.200.00 %018
17.500.130.250.130.00 %021
20.000.000.250.000.00 %00
22.500.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.000.250.000.00 %00
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.110.200.110.00 %02
15.000.701.151.290.00 %01
17.503.303.600.000.00 %00
20.005.806.100.000.00 %00
22.508.208.600.000.00 %00