We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.80 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.40 | 21.80 | 25.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.60 | 16.40 | 16.50 | 0.00 % | 0 | 4 |
| 155.00 | 9.60 | 10.80 | 14.90 | 0.00 % | 0 | 6 |
| 160.00 | 5.70 | 6.20 | 6.20 | -16.22 % | 2 | 14 |
| 165.00 | 2.50 | 2.85 | 4.50 | 36.36 % | 4 | 44 |
| 170.00 | 0.80 | 1.00 | 0.95 | -32.14 % | 25 | 174 |
| 175.00 | 0.10 | 1.00 | 0.29 | -29.27 % | 10 | 1,586 |
| 180.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 944 |
| 185.00 | 0.05 | 0.25 | 0.31 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 12 |
| 145.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 64 |
| 155.00 | 0.20 | 0.35 | 0.26 | -42.22 % | 2 | 188 |
| 160.00 | 0.85 | 1.00 | 0.95 | -13.64 % | 3 | 242 |
| 165.00 | 2.35 | 2.75 | 2.60 | 8.33 % | 18 | 677 |
| 170.00 | 5.60 | 6.10 | 5.90 | -1.50 % | 13 | 197 |
| 175.00 | 9.90 | 11.40 | 9.77 | 0.00 % | 0 | 137 |
| 180.00 | 13.70 | 16.40 | 14.95 | 0.00 % | 0 | 212 |
| 185.00 | 18.40 | 21.40 | 19.70 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
