We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.60 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 23.80 | 24.60 | 0.00 % | 0 | 3 |
| 130.00 | 20.60 | 20.60 | 20.60 | 0.00 % | 0 | 0 |
| 135.00 | 10.30 | 13.90 | 15.60 | 0.00 % | 0 | 69 |
| 140.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 36 |
| 145.00 | 1.95 | 3.80 | 2.10 | 123.40 % | 21 | 572 |
| 150.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 493 |
| 155.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 20 | 775 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,643 |
| 165.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 291 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 315 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 215 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 449 |
| 140.00 | 0.05 | 0.50 | 0.03 | -85.71 % | 21 | 491 |
| 145.00 | 0.10 | 0.60 | 0.20 | -90.10 % | 59 | 469 |
| 150.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 190 |
| 155.00 | 6.20 | 10.30 | 9.80 | 0.00 % | 0 | 0 |
| 160.00 | 11.50 | 14.70 | 17.90 | 0.00 % | 0 | 3 |
| 165.00 | 15.15 | 15.15 | 15.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
