We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 47.20 | 52.00 | 81.32 | 49.60 | -0.00 | 0.00 % | 0 | 8 | - |
| 145.00 | 42.20 | 47.00 | 68.40 | 44.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 150.00 | 37.80 | 41.10 | 71.10 | 39.45 | -0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 33.50 | 36.40 | 66.13 | 34.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 28.40 | 31.50 | 54.40 | 29.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 23.10 | 26.70 | 50.00 | 24.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 19.70 | 21.70 | 20.67 | 20.70 | 0.00 | 0.00 % | 0 | 108 | - |
| 175.00 | 14.90 | 16.30 | 15.80 | 15.60 | 0.00 | 0.00 % | 0 | 154 | - |
| 180.00 | 11.50 | 12.30 | 13.18 | 11.90 | 0.00 | 0.00 % | 0 | 91 | - |
| 185.00 | 7.90 | 9.20 | 8.15 | 8.55 | -0.55 | -6.32 % | 2 | 177 | 27/12/2024 |
| 190.00 | 5.10 | 7.10 | 5.30 | 6.10 | -0.68 | -11.37 % | 6 | 299 | 27/12/2024 |
| 195.00 | 2.95 | 3.40 | 4.00 | 3.175 | 0.40 | 11.11 % | 1 | 174 | 27/12/2024 |
| 200.00 | 1.55 | 1.90 | 1.85 | 1.725 | -0.35 | -15.91 % | 4 | 928 | 27/12/2024 |
| 210.00 | 0.30 | 0.60 | 0.47 | 0.45 | -0.13 | -21.67 % | 4 | 247 | 27/12/2024 |
| 220.00 | 0.05 | 0.30 | 0.24 | 0.175 | 0.08 | 50.00 % | 1 | 305 | 27/12/2024 |
| 230.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 141 | - |
| 240.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 250.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 55 | - |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.24 | 2.10 | 0.24 | 1.17 | 0.00 | 0.00 % | 0 | 143 | - |
| 145.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 150.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.00 % | 0 | 59 | - |
| 155.00 | 0.05 | 0.55 | 0.15 | 0.30 | -0.21 | -58.33 % | 1 | 206 | 27/12/2024 |
| 160.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 165.00 | 0.30 | 0.65 | 0.41 | 0.475 | 0.00 | 0.00 % | 0 | 714 | - |
| 170.00 | 0.55 | 0.85 | 0.74 | 0.70 | 0.04 | 5.71 % | 5 | 954 | 27/12/2024 |
| 175.00 | 1.10 | 1.30 | 1.02 | 1.20 | 0.00 | 0.00 % | 0 | 359 | - |
| 180.00 | 1.90 | 2.20 | 2.50 | 2.05 | 0.02 | 0.81 % | 39 | 36 | 27/12/2024 |
| 185.00 | 3.30 | 3.70 | 4.05 | 3.50 | -0.16 | -3.80 % | 9 | 22 | 27/12/2024 |
| 190.00 | 5.30 | 5.80 | 6.30 | 5.55 | 1.37 | 27.79 % | 8 | 803 | 27/12/2024 |
| 195.00 | 8.10 | 8.70 | 9.10 | 8.40 | -2.40 | -20.87 % | 2 | 67 | 27/12/2024 |
| 200.00 | 11.60 | 12.30 | 12.20 | 11.95 | 0.00 | 0.00 % | 0 | 79 | - |
| 210.00 | 19.90 | 21.80 | 20.56 | 20.85 | -0.00 | 0.00 % | 0 | 94 | - |
| 220.00 | 29.40 | 32.20 | 31.90 | 30.80 | 14.09 | 79.11 % | 1 | 2 | 27/12/2024 |
| 230.00 | 39.40 | 42.10 | 23.40 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 48.50 | 53.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 58.50 | 63.30 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 68.60 | 73.50 | 0.00 | 71.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 78.60 | 83.50 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
