Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M&T Bank Corporation | NYSE:MTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 0.35% | 182.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.80 | 181.5962 | 182.38 | 708,935 | 23:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 182.99 | 0.63 | 0.35% | 181.5962 | 183.80 | 708,935 |
| 24 Mar 2025 | 182.36 | 4.11 | 2.31% | 179.18 | 182.85 | 924,235 |
| 21 Mar 2025 | 178.25 | 1.34 | 0.76% | 174.67 | 178.37 | 8,883,538 |
| 20 Mar 2025 | 176.91 | -0.15 | -0.08% | 174.6667 | 178.66 | 1,058,197 |
| 19 Mar 2025 | 177.06 | 2.23 | 1.28% | 174.21 | 178.69 | 880,282 |
| 18 Mar 2025 | 174.83 | -0.59 | -0.34% | 173.11 | 176.33 | 1,288,358 |
| 17 Mar 2025 | 175.42 | -0.17 | -0.10% | 172.59 | 176.13 | 1,437,923 |
| 14 Mar 2025 | 175.59 | 5.12 | 3.00% | 171.15 | 175.95 | 1,244,262 |
| 13 Mar 2025 | 170.47 | -1.60 | -0.93% | 170.05 | 174.155 | 1,289,505 |
| 12 Mar 2025 | 172.07 | 0.90 | 0.53% | 168.87 | 173.70 | 1,179,289 |
| 11 Mar 2025 | 171.17 | -2.58 | -1.48% | 169.80 | 175.4175 | 1,671,681 |
| 10 Mar 2025 | 173.75 | -4.99 | -2.79% | 172.135 | 177.645 | 2,020,330 |
| 07 Mar 2025 | 178.74 | 1.71 | 0.97% | 174.30 | 179.15 | 1,599,671 |
| 06 Mar 2025 | 177.03 | -1.17 | -0.66% | 173.37 | 177.97 | 1,722,265 |
| 05 Mar 2025 | 178.20 | -3.12 | -1.72% | 176.60 | 182.00 | 2,503,808 |
| 04 Mar 2025 | 181.32 | -7.49 | -3.97% | 179.48 | 187.05 | 1,660,017 |
| 03 Mar 2025 | 188.81 | -2.91 | -1.52% | 186.52 | 193.06 | 1,215,481 |
| 28 Feb 2025 | 191.72 | 2.28 | 1.20% | 188.12 | 191.86 | 1,590,840 |
| 27 Feb 2025 | 189.44 | -0.26 | -0.14% | 188.26 | 192.53 | 1,622,205 |
| 26 Feb 2025 | 189.70 | -0.91 | -0.48% | 188.70 | 193.72 | 1,378,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.38 | 182.99 | 173.11 | 177.75 | 1,218,775 | 7.61 | 4.34% |
| 1 Month | 193.99 | 193.99 | 168.87 | 179.75 | 1,501,440 | -11.00 | -5.67% |
| 3 Months | 189.01 | 203.32 | 168.87 | 189.42 | 1,299,285 | -6.02 | -3.19% |
| 6 Months | 175.24 | 225.70 | 168.87 | 193.52 | 1,201,413 | 7.75 | 4.42% |
| 1 Year | 142.54 | 225.70 | 132.90 | 177.01 | 1,055,393 | 40.45 | 28.38% |
| 3 Years | 181.05 | 225.70 | 108.53 | 154.43 | 1,232,046 | 1.94 | 1.07% |
| 5 Years | 98.27 | 225.70 | 85.09 | 148.72 | 1,134,824 | 84.72 | 86.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
