We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M&T Bank Corporation | NYSE:MTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.11 | 0.57% | 197.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.14 | 194.40 | 196.13 | 2,029,637 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 196.76 | 0.66 | 0.34% | 194.40 | 197.14 | 2,029,611 |
| 16 Jan 2025 | 196.10 | -4.77 | -2.37% | 193.095 | 198.54 | 2,392,875 |
| 15 Jan 2025 | 200.87 | 5.85 | 3.00% | 196.8529 | 201.38 | 2,138,187 |
| 14 Jan 2025 | 195.02 | 3.87 | 2.02% | 192.04 | 195.90 | 1,515,933 |
| 13 Jan 2025 | 191.15 | 3.40 | 1.81% | 186.41 | 191.57 | 1,377,493 |
| 10 Jan 2025 | 187.75 | -3.39 | -1.77% | 185.72 | 190.50 | 1,445,466 |
| 08 Jan 2025 | 191.14 | -0.90 | -0.47% | 189.605 | 192.30 | 1,101,004 |
| 07 Jan 2025 | 192.04 | -1.21 | -0.63% | 191.13 | 195.97 | 920,671 |
| 06 Jan 2025 | 193.25 | 1.71 | 0.89% | 191.71 | 196.1096 | 1,033,569 |
| 03 Jan 2025 | 191.54 | 2.82 | 1.49% | 186.675 | 191.81 | 1,007,473 |
| 02 Jan 2025 | 188.72 | 0.71 | 0.38% | 187.72 | 190.90 | 1,300,190 |
| 31 Dec 2024 | 188.01 | -0.55 | -0.29% | 187.315 | 190.50 | 818,274 |
| 30 Dec 2024 | 188.56 | -0.67 | -0.35% | 186.66 | 189.59 | 553,249 |
| 27 Dec 2024 | 189.23 | -1.80 | -0.94% | 187.802 | 191.68 | 506,733 |
| 26 Dec 2024 | 191.03 | 0.12 | 0.06% | 189.04 | 191.32 | 423,671 |
| 24 Dec 2024 | 190.91 | 1.81 | 0.96% | 188.6246 | 191.00 | 293,503 |
| 23 Dec 2024 | 189.10 | -0.38 | -0.20% | 187.37 | 190.75 | 1,047,191 |
| 20 Dec 2024 | 189.48 | 4.06 | 2.19% | 184.22 | 190.32 | 3,379,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.50 | 201.38 | 185.72 | 194.94 | 1,773,678 | 8.71 | 4.62% |
| 1 Month | 185.42 | 201.38 | 185.0001 | 192.16 | 1,237,505 | 11.79 | 6.36% |
| 3 Months | 195.14 | 225.70 | 184.86 | 201.18 | 1,138,663 | 2.07 | 1.06% |
| 6 Months | 163.44 | 225.70 | 155.10 | 186.85 | 1,090,029 | 33.77 | 20.66% |
| 1 Year | 129.66 | 225.70 | 128.31 | 165.47 | 1,059,171 | 67.55 | 52.10% |
| 3 Years | 185.76 | 225.70 | 108.53 | 154.07 | 1,245,845 | 11.45 | 6.16% |
| 5 Years | 164.46 | 225.70 | 85.09 | 146.76 | 1,124,915 | 32.75 | 19.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
