We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M&T Bank Corporation | NYSE:MTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.71 | 0.97% | 178.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.15 | 174.30 | 177.09 | 1,615,450 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 178.74 | 1.71 | 0.97% | 174.30 | 179.15 | 1,599,671 |
| 06 Mar 2025 | 177.03 | -1.17 | -0.66% | 173.37 | 177.97 | 1,722,265 |
| 05 Mar 2025 | 178.20 | -3.12 | -1.72% | 176.60 | 182.00 | 2,503,808 |
| 04 Mar 2025 | 181.32 | -7.49 | -3.97% | 179.48 | 187.05 | 1,660,017 |
| 03 Mar 2025 | 188.81 | -2.91 | -1.52% | 186.52 | 193.06 | 1,215,481 |
| 28 Feb 2025 | 191.72 | 2.28 | 1.20% | 188.12 | 191.86 | 1,590,840 |
| 27 Feb 2025 | 189.44 | -0.26 | -0.14% | 188.26 | 192.53 | 1,622,205 |
| 26 Feb 2025 | 189.70 | -0.91 | -0.48% | 188.70 | 193.72 | 1,378,762 |
| 25 Feb 2025 | 190.61 | -2.29 | -1.19% | 190.19 | 193.99 | 1,779,469 |
| 24 Feb 2025 | 192.90 | -0.63 | -0.33% | 191.8225 | 195.66 | 1,132,879 |
| 21 Feb 2025 | 193.53 | -3.92 | -1.99% | 192.384 | 198.39 | 1,753,064 |
| 20 Feb 2025 | 197.45 | -1.78 | -0.89% | 195.43 | 199.89 | 1,240,128 |
| 19 Feb 2025 | 199.23 | -1.38 | -0.69% | 197.95 | 199.84 | 717,419 |
| 18 Feb 2025 | 200.61 | 1.79 | 0.90% | 198.00 | 201.33 | 1,035,037 |
| 14 Feb 2025 | 198.82 | 1.68 | 0.85% | 197.60 | 199.81 | 1,197,277 |
| 13 Feb 2025 | 197.14 | -0.45 | -0.23% | 196.29 | 198.11 | 801,813 |
| 12 Feb 2025 | 197.59 | -1.62 | -0.81% | 196.51 | 198.07 | 698,044 |
| 11 Feb 2025 | 199.21 | 1.68 | 0.85% | 196.29 | 199.48 | 637,424 |
| 10 Feb 2025 | 197.53 | -2.85 | -1.42% | 197.26 | 200.39 | 607,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.73 | 193.06 | 173.37 | 182.52 | 1,738,482 | -11.99 | -6.29% |
| 1 Month | 202.08 | 202.08 | 173.37 | 190.51 | 1,273,016 | -23.34 | -11.55% |
| 3 Months | 200.07 | 203.32 | 173.37 | 193.22 | 1,271,537 | -21.33 | -10.66% |
| 6 Months | 166.66 | 225.70 | 161.40 | 193.65 | 1,174,896 | 12.08 | 7.25% |
| 1 Year | 142.85 | 225.70 | 132.90 | 174.76 | 1,049,482 | 35.89 | 25.12% |
| 3 Years | 173.35 | 225.70 | 108.53 | 154.59 | 1,230,900 | 5.39 | 3.11% |
| 5 Years | 113.11 | 225.70 | 85.09 | 147.83 | 1,134,333 | 65.63 | 58.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
