We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M and T Bank Corporation | NYSE:MTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.74 | 1.21% | 146.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.06 | 144.875 | 145.01 | 776,128 | 00:51:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 146.13 | 1.74 | 1.21% | 144.875 | 148.06 | 776,128 |
| 30 Apr 2024 | 144.39 | -1.13 | -0.78% | 143.69 | 145.87 | 545,464 |
| 29 Apr 2024 | 145.52 | -0.86 | -0.59% | 145.44 | 147.40 | 733,281 |
| 26 Apr 2024 | 146.38 | -0.52 | -0.35% | 146.264 | 148.93 | 657,518 |
| 25 Apr 2024 | 146.90 | -1.06 | -0.72% | 145.655 | 148.25 | 920,278 |
| 24 Apr 2024 | 147.96 | 1.10 | 0.75% | 145.03 | 148.07 | 757,381 |
| 23 Apr 2024 | 146.86 | 1.18 | 0.81% | 145.22 | 147.67 | 727,096 |
| 22 Apr 2024 | 145.68 | 2.30 | 1.60% | 143.00 | 146.06 | 861,201 |
| 19 Apr 2024 | 143.38 | 4.08 | 2.93% | 139.39 | 143.42 | 1,525,219 |
| 18 Apr 2024 | 139.30 | 0.26 | 0.19% | 138.375 | 140.98 | 816,801 |
| 17 Apr 2024 | 139.04 | 1.65 | 1.20% | 137.76 | 140.1599 | 1,169,843 |
| 16 Apr 2024 | 137.39 | -3.55 | -2.52% | 136.18 | 140.97 | 1,233,249 |
| 15 Apr 2024 | 140.94 | 6.38 | 4.74% | 138.62 | 145.41 | 2,948,413 |
| 12 Apr 2024 | 134.56 | -0.62 | -0.46% | 132.90 | 135.33 | 1,432,515 |
| 11 Apr 2024 | 135.18 | 0.32 | 0.24% | 133.0322 | 135.9399 | 973,337 |
| 10 Apr 2024 | 134.86 | -5.90 | -4.19% | 133.82 | 138.89 | 1,181,095 |
| 09 Apr 2024 | 140.76 | 0.19 | 0.14% | 140.00 | 141.92 | 750,473 |
| 08 Apr 2024 | 140.57 | 1.86 | 1.34% | 138.80 | 141.855 | 968,962 |
| 05 Apr 2024 | 138.71 | 0.60 | 0.43% | 137.08 | 139.00 | 786,425 |
| 04 Apr 2024 | 138.11 | -0.94 | -0.68% | 137.505 | 141.23 | 1,145,142 |
| 03 Apr 2024 | 139.05 | -1.60 | -1.14% | 138.51 | 141.69 | 1,041,111 |
| 02 Apr 2024 | 140.65 | -2.57 | -1.79% | 140.26 | 143.00 | 946,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.63 | 148.93 | 143.69 | 146.37 | 722,784 | 0.50 | 0.34% |
| 1 Month | 140.72 | 148.93 | 132.90 | 140.68 | 1,058,740 | 5.41 | 3.84% |
| 3 Months | 133.06 | 148.93 | 128.31 | 139.85 | 1,107,881 | 13.07 | 9.82% |
| 6 Months | 112.14 | 148.93 | 111.08 | 136.33 | 1,111,631 | 33.99 | 30.31% |
| 1 Year | 125.07 | 148.93 | 108.53 | 130.22 | 1,121,204 | 21.06 | 16.84% |
| 3 Years | 159.30 | 193.42 | 108.53 | 148.65 | 1,229,985 | -13.17 | -8.27% |
| 5 Years | 169.83 | 193.42 | 85.09 | 143.75 | 1,074,622 | -23.70 | -13.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
