We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 50 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 16.00 | Last Trade | 25/7/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.60 | 55.80 | 53.12 | 0.00 % | 0 | 4 |
| 350.00 | 42.90 | 46.10 | 49.13 | 0.00 % | 0 | 1 |
| 360.00 | 34.80 | 36.50 | 35.05 | 0.00 % | 0 | 2 |
| 370.00 | 26.00 | 27.50 | 25.70 | 0.00 % | 0 | 14 |
| 380.00 | 18.60 | 19.80 | 18.30 | 0.00 % | 0 | 20 |
| 390.00 | 12.20 | 13.10 | 12.70 | -20.63 % | 1 | 50 |
| 400.00 | 7.10 | 8.00 | 7.60 | 0.00 % | 0 | 308 |
| 410.00 | 3.70 | 4.50 | 4.23 | 0.00 % | 0 | 73 |
| 420.00 | 1.75 | 2.30 | 1.97 | 0.00 % | 0 | 88 |
| 430.00 | 0.75 | 1.30 | 0.87 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.40 | 2.15 | 0.88 | 0.00 % | 0 | 12 |
| 350.00 | 0.75 | 1.30 | 1.25 | 0.00 % | 0 | 12 |
| 360.00 | 1.45 | 1.90 | 1.30 | -1.52 % | 10 | 13 |
| 370.00 | 2.60 | 3.30 | 3.07 | 0.00 % | 0 | 19 |
| 380.00 | 4.80 | 5.60 | 5.50 | 4.36 % | 3 | 69 |
| 390.00 | 8.30 | 9.30 | 8.40 | 0.00 % | 0 | 69 |
| 400.00 | 13.40 | 14.30 | 10.30 | 0.00 % | 0 | 32 |
| 410.00 | 19.60 | 21.30 | 15.20 | 0.00 % | 0 | 3 |
| 420.00 | 26.60 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 36.80 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
