ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSCI MSCI Inc

575.73
-26.50 (-4.40%)
11 Jan 2025 - Closed
Delayed by 15 minutes

MSCI Jan 17 2025 500 Put

0.26 0.00 (0.00%)
Bid 0.00 Volume 75 Exp. Date 17 Jan 2025
Offer 0.60 Open Interest 0 Day's Range 0.25 - 0.72
Open 0.72 Prev Close 0.00 Last Trade 10/1/2025 19:10

MSCI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.0043.4049.800.000.00 %00
540.0033.9039.400.000.00 %00
550.0024.0030.100.000.00 %00
560.0015.3021.200.000.00 %00
570.009.4014.6011.90-76.89 %20
580.004.807.3021.300.00 %021
590.001.103.4012.750.00 %09
600.000.705.301.22-76.54 %726
610.000.300.950.70-86.00 %434
620.000.052.001.700.00 %0105

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
530.002.054.402.050.00 %01
540.000.552.251.00-2.91 %29
550.001.102.101.67138.57 %358926
560.002.254.901.6510.00 %1043
570.002.206.404.3031.50 %119
580.008.5011.904.900.00 %015
590.0014.3020.108.100.00 %011
600.0021.0028.4026.25105.08 %283855
610.0032.1037.8035.80111.21 %1430
620.0040.5047.6024.010.00 %023