We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.60 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 6.55 | 7.50 | 6.82 | -2.57 % | 22 | 33 |
| 132.00 | 5.60 | 6.30 | 5.30 | 0.00 % | 0 | 70 |
| 133.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 91 |
| 134.00 | 2.75 | 4.25 | 4.30 | 8.31 % | 13 | 81 |
| 135.00 | 3.00 | 3.40 | 3.81 | 6.13 % | 56 | 242 |
| 136.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 338 |
| 137.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,024 |
| 138.00 | 1.21 | 1.50 | 1.30 | -3.70 % | 459 | 336 |
| 139.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 494 |
| 140.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 105 |
| 132.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 27 |
| 133.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 123 |
| 134.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 308 |
| 135.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 406 |
| 136.00 | 0.97 | 1.06 | 1.05 | -18.60 % | 565 | 515 |
| 137.00 | 1.39 | 1.51 | 1.47 | -16.95 % | 211 | 480 |
| 138.00 | 1.90 | 2.15 | 1.84 | -20.00 % | 380 | 352 |
| 139.00 | 1.80 | 2.87 | 2.37 | -15.96 % | 10 | 84 |
| 140.00 | 2.56 | 3.50 | 3.17 | -8.12 % | 179 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
