ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MP MP Materials Corp

13.74
0.94 (7.34%)
After Hours
Last Updated: 21:04:54
Delayed by 15 minutes

MP Jul 19 2024 20 Put

5.33 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 19 Jul 2024
Offer 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.33 Last Trade - -

MP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.500.000.00 %00
5.007.5010.000.000.00 %00
7.506.206.400.000.00 %00
10.003.703.902.800.00 %014
12.501.401.501.4053.85 %82421
15.000.250.300.25177.78 %2,0091,296
17.500.030.050.0433.33 %1,3211,558
20.000.040.050.040.00 %0164
22.500.020.100.020.00 %0196

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.150.000.00 %00
5.000.000.150.000.00 %00
7.500.000.150.000.00 %00
10.000.050.050.03-40.00 %275
12.500.150.200.15-62.50 %831,300
15.001.402.901.50-33.92 %152,819
17.503.705.103.80-11.63 %1135
20.006.107.505.330.00 %00
22.508.6010.104.900.00 %00