We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 82 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 421 | Day's Range | 0.85 - 1.40 |
| Open | 0.85 | Prev Close | 0.91 | Last Trade | 02/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 3.90 | 2.80 | 0.00 % | 0 | 14 |
| 12.50 | 1.40 | 1.50 | 1.40 | 53.85 % | 82 | 421 |
| 15.00 | 0.25 | 0.30 | 0.25 | 177.78 % | 2,009 | 1,296 |
| 17.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1,321 | 1,558 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 164 |
| 22.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 75 |
| 12.50 | 0.15 | 0.20 | 0.15 | -62.50 % | 83 | 1,300 |
| 15.00 | 1.40 | 2.90 | 1.50 | -33.92 % | 15 | 2,819 |
| 17.50 | 3.70 | 5.10 | 3.80 | -11.63 % | 1 | 135 |
| 20.00 | 6.10 | 7.50 | 5.33 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 10.10 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
